GBPKRW - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1,562.13

التغيير اليومي:

-1.2537 -0.08%

سنويا:

-0.04%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3979		0.0055	0.39%	9.48%	2021-03-01
USDKRW	1,118.5870		-3.3120	-0.30%	-7.74%	2021-03-01
EURGBP	0.8644		-0.0021	-0.24%	-0.97%	2021-03-01
GBPAUD	1.8037		-0.0032	-0.18%	-7.60%	2021-03-01
GBPNZD	1.9218		-0.0016	-0.08%	-5.73%	2021-03-01
GBPJPY	148.8490		0.4902	0.33%	7.64%	2021-03-01
GBPCNY	9.0421		0.0162	0.18%	1.80%	2021-03-01
GBPCHF	1.2698		0.0052	0.41%	3.79%	2021-03-01
GBPCAD	1.7762		0.0037	0.21%	4.39%	2021-03-01
GBPINR	102.9262		1.0260	1.01%	11.45%	2021-02-26
GBPBRL	7.7955		0.0471	0.61%	34.82%	2021-02-26
EURKRW	1,354.4350		-2.9150	-0.21%	1.56%	2021-02-26
GBPKRW	1,562.1322		-1.2537	-0.08%	-0.04%	2021-02-26
AUDKRW	864.6812		-13.4288	-1.53%	8.42%	2021-02-26
NZDKRW	811.4808		-10.6984	-1.30%	6.00%	2021-02-26
KRWJPY	0.0950		-0.0004	-0.37%	5.05%	2021-02-26
KRWCNY	0.0058		-0.00005	-0.83%	-0.08%	2021-02-26
KRWCHF	0.0008		-0.000002	-0.19%	1.39%	2021-02-26
KRWCAD	0.0011		0.00001	0.52%	2.92%	2021-02-26
KRWBRL	0.0050		0.00003	0.69%	34.87%	2021-02-26

	فعلي	Chg	%Chg
EURUSD	1.20816	0.0009	0.07%
GBPUSD	1.39789	0.0055	0.39%
AUDUSD	0.77492	0.0042	0.54%
NZDUSD	0.72725	0.0039	0.54%
USDJPY	106.49	0.0560	-0.05%
USDCNY	6.46945	0.0104	-0.16%
USDCHF	0.90852	0.0001	-0.01%
USDCAD	1.27076	0.0035	-0.27%
USDMXN	20.7534	0.1000	-0.48%
USDINR	73.3200	0.6000	-0.81%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2926	0.3064	-0.41%
DXY	90.815	0.0637	-0.07%
BTCUSD	46,365.02	255	0.55%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,147	214	0.69%
S&P 500	3,841.32	30	0.79%
NASDAQ 100	13,064	154	1.20%
NIKKEI 225	29,590	624	2.15%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.55%
SHANGHAI	3,528	19	0.53%
SENSEX	50,001	901	1.83%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.5000	1.01	1.64%
Brent	65.4500	1.03	1.60%
Natural gas	2.7900	0.02	0.69%
Gasoline	1.9799	0.03	1.51%
Heating oil	1.8689	0.03	1.40%
Gold	1,751.31	17.82	1.03%
Silver	26.900	0.28	1.05%
Copper	4.1495	0.05	1.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	21.00	1.50%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.019	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]