AUDKRW AUDKRW | سعر السهم

Name: AUDKRW AUDKRW | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,AUDKRW,AUDKRW,سعر,السهم,2/21/2020.

سعر الصرف

797.40

التغيير اليومي:

-0.7356 -0.09%

سنويا:

-0.28%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
USDKRW	1,203.4840	-2.8860	-0.24%	7.26%	2020-02-21
EURAUD	1.6300	-0.0005	-0.03%	2.56%	2020-02-21
AUDCAD	0.8772	-0.0001	-0.02%	-6.29%	2020-02-21
AUDCHF	0.6511	0.0001	0.01%	-8.68%	2020-02-21
AUDJPY	74.1670	0.0420	0.06%	-5.96%	2020-02-21
AUDNZD	1.0443	-0.0003	-0.02%	0.31%	2020-02-21
EURKRW	1,299.7430	-1.6889	-0.13%	2.15%	2020-02-21
GBPAUD	1.9465	-0.0004	-0.02%	6.31%	2020-02-21
AUDBRL	2.9091	0.0025	0.09%	8.90%	2020-02-21
AUDCNY	4.6631	0.0006	0.01%	-2.21%	2020-02-21
AUDINR	47.4169	-0.4267	-0.89%	-6.32%	2020-02-20
AUDKRW	797.3988	-0.7356	-0.09%	-0.28%	2020-02-21
GBPKRW	1,552.1245	-1.9213	-0.12%	5.99%	2020-02-21
KRWCAD	0.0011	0.000001	0.07%	-6.06%	2020-02-21
KRWCHF	0.0008	0.000001	0.14%	-8.37%	2020-02-21
KRWJPY	0.0931	0.0003	0.27%	-5.60%	2020-02-21
NZDKRW	763.4635	-0.6513	-0.09%	-0.56%	2020-02-21
KRWBRL	0.0036	-0.00001	-0.37%	9.03%	2020-02-20
KRWCNY	0.0058	-0.00003	-0.48%	-2.19%	2020-02-20
AUDUSD	0.6619	0.0003	0.04%	-7.13%	2020-02-21

	فعلي	Chg	%Chg
EURUSD	1.07888	0.0001	0.01%
GBPUSD	1.28842	0.0002	0.02%
AUDUSD	0.66187	0.0003	0.04%
NZDUSD	0.63378	0.0004	0.06%
USDJPY	112.05	0.0200	0.02%
USDCNY	7.04561	0.0013	-0.02%
USDCHF	0.98372	0.0002	-0.02%
USDCAD	1.32525	0.0007	-0.05%
USDMXN	18.8449	0.0052	-0.03%
USDINR	71.9600	0.3700	0.52%
USDBRL	4.3938	0.0289	0.66%
USDRUB	64.2000	0.6093	0.96%
DXY	99.855	0.0099	-0.01%
BTCUSD	9,607.39	5	-0.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,469	1	0.01%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,143	6	-0.08%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	فعلي	Chg	%Chg
US	1.52	0.048	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.03%
France	-0.21	0.031	-0.02%
Sweden	-0.09	0.048	-0.05%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.03%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.038	0.04%
Norway	1.42	0.014	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7171	0.09	-0.17%
Brent	59.0774	0.30	-0.51%
Natural gas	1.8855	0.00	-0.10%
Gasoline	1.6544	0.01	-0.33%
Heating oil	1.6852	0.00	-0.01%
Gold	1,618.14	0.90	-0.06%
Silver	18.4355	0.02	-0.10%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.9820	3.93	-0.44%
Wheat	560.5183	1.76	-0.31%
Cotton	68.75	0.27	0.39%
Orange Juice	98.45	1.95	-1.94%
Coffee	103.60	3.20	-3.00%
[+]