CNYKRW - سعر السهم

الرسم البياني
Quotes

سعر الصرف

172.89

التغيير اليومي:

-0.3620 -0.21%

سنويا:

1.03%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KRWJPY	0.0956		0.0004	0.45%	5.24%	2021-03-03
KRWCNY	0.0058		0.00001	0.20%	-1.03%	2021-03-03
KRWCHF	0.0008		0.000003	0.35%	1.37%	2021-03-03
KRWCAD	0.0011		0.0000003	0.02%	-0.26%	2021-03-03
KRWBRL	0.0051		-0.00002	-0.36%	32.36%	2021-03-02
CNYAED	0.5677		0.0004	0.06%	7.00%	2021-03-03
CNYAFN	11.9317		0.0074	0.06%	8.77%	2021-03-03
CNYALL	15.7754		0.0282	0.18%	-0.74%	2021-03-03
CNYAMD	81.0881		0.0738	0.09%	17.44%	2021-03-03
CNYAOA	96.5347		0.0596	0.06%	37.26%	2021-03-03
CNYAUD	0.1975		0.0001	0.05%	-9.39%	2021-03-03
CNYAZN	0.2617		0.0002	0.08%	7.02%	2021-03-03
CNYBDT	13.1048		0.0606	0.46%	7.17%	2021-03-03
CNYBHD	0.0583		0.00004	0.06%	7.22%	2021-03-03
CNYBIF	299.9120		0.2423	0.08%	10.56%	2021-03-03
CNYKRW	172.8903		-0.3620	-0.21%	1.03%	2021-03-03
KRWAUD	0.0011		0.000003	0.24%	-10.33%	2021-03-03
KRWEUR	0.0007		0.000001	0.20%	-2.48%	2021-03-03
KRWGBP	0.0006		0.000001	0.14%	-2.47%	2021-03-03
KRWNZD	0.0012		0.000002	0.18%	-8.57%	2021-03-03
KRWUSD	0.0009		0.000003	0.31%	5.94%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20624	0.0024	-0.20%
GBPUSD	1.39360	0.0022	-0.16%
AUDUSD	0.77806	0.0044	-0.56%
NZDUSD	0.72409	0.0049	-0.67%
USDJPY	107.11	0.3570	0.33%
USDCNY	6.47559	0.0014	0.02%
USDCHF	0.91768	0.0026	0.28%
USDCAD	1.26424	0.0007	0.05%
USDMXN	20.9023	0.3015	1.46%
USDINR	72.8850	0.3650	-0.50%
USDBRL	5.7536	0.0775	1.37%
USDRUB	74.0292	0.3792	0.51%
DXY	90.991	0.2059	0.23%
BTCUSD	50,793.43	2,277	4.69%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,440	48	0.15%
S&P 500	3,849.52	21	-0.54%
NASDAQ 100	12,870	190	-1.45%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,646	32	0.49%
DAX	14,018	21	-0.15%
CAC 40	5,809	0	0.00%
FTSE MIB	22,935	149	-0.64%
IBEX 35	8,310	46	-0.55%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,418	8	0.24%
TSX	18,306	115	-0.63%
[+]

	فعلي	Chg	%Chg
Apple	124.11	1.00	-0.80%
Tesla	681.15	4.52	-0.66%
Microsoft	230.04	3.83	-1.64%
Amazon	3,054.36	40.17	-1.30%
Facebook	258.31	0.59	-0.23%
Alibaba	236.63	2.31	0.99%
Visa	216.21	0.50	0.23%
JPMorgan Chase	154.14	4.13	2.75%
Intel	60.60	0.64	-1.05%
Johnson & Johnson	156.70	2.32	-1.46%
Procter & Gamble	123.07	0.81	-0.65%
Exxon Mobil	56.54	0.47	0.84%
3M	177.96	0.85	0.48%
Goldman Sachs	337.52	6.58	1.99%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.3000	1.55	2.59%
Brent	64.0800	1.38	2.20%
Natural gas	2.8360	0.00	-0.11%
Gasoline	1.9569	0.02	1.06%
Heating oil	1.8385	0.03	1.69%
Gold	1,708.46	29.63	-1.70%
Silver	25.970	0.78	-2.92%
Copper	4.1455	0.07	-1.68%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,399.7500	15.00	-1.06%
Wheat	648.7500	14.50	-2.19%
Lumber	975.00	15.50	-1.56%
Coffee	131.00	2.25	-1.69%
Rice	13.1250	0.12	0.88%
[+]

	فعلي	Chg	%Chg
US	1.49	0.076	0.08%
UK	0.79	0.103	0.10%
Japan	0.12	0.007	0.00%
Germany	-0.29	0.059	0.03%
Belgium	0.00	0.058	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.05	0.059	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.008	-0.02%
India	6.24	0.002	0.00%
[+]