السعر يوم %يوم %عام تاريخ
AUDUSD 0.65381 -0.00210 -0.32% -2.68% 2024-03-19
AUDNZD 1.07704 -0.00070 -0.06% 0.17% 2024-03-19
AUDJPY 97.9340 -0.0360 -0.04% 11.02% 2024-03-19
AUDCNY 4.71264 -0.00870 -0.18% 2.06% 2024-03-19
AUDCHF 0.58055 -0.00180 -0.30% -6.98% 2024-03-19
AUDCAD 0.88552 -0.00290 -0.32% -3.54% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15