الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ALLJPY 1.77828 0.00605 0.34% 0.33% 3.08% 7.14% 7.12% 2025-07-25
ALLCNY 0.0863216 0.0001013 0.12% 0.92% 1.04% 11.53% 10.06% 2025-07-25
ALLCHF 0.00957543 0.00000721 -0.08% 0.34% 0.28% 0.04% 0.35% 2025-07-25
ALLCAD 0.0164998 0.0000560 0.34% 1.00% 1.43% 8.80% 10.44% 2025-07-25
ALLMXN 0.22337 0.00015 -0.07% 0.08% -0.78% 1.57% 12.08% 2025-07-25
ALLINR 1.04398 0.00185 0.18% 2.07% 2.19% 15.66% 15.30% 2025-07-25
ALLBRL 0.0665947 0.0000462 0.07% 0.98% 0.77% 2.09% 9.12% 2025-07-25
ALLRUB 0.95691 0.00152 0.16% 3.15% 2.96% -20.07% 4.13% 2025-07-25
ALLKRW 16.6596 0.1090 0.66% 0.69% 3.19% 6.84% 11.54% 2025-07-25
ALLIDR 196.487 0.162 -0.08% 1.17% 1.55% 14.51% 11.26% 2025-07-25
ALLTRY 0.48876 0.00140 -0.29% 2.68% 3.61% 31.14% 36.48% 2025-07-25
ALLSAR 0.0452136 0.0000130 -0.03% 1.41% 1.50% 14.11% 11.47% 2025-07-25
ALLSEK 0.1149838 0.0001280 0.11% -0.53% 2.38% -1.47% -1.75% 2025-07-25
ALLNGN 18.43471 0.04148 -0.22% 1.45% 0.11% 13.19% 6.83% 2025-07-25
ALLPLN 0.0436550 0.0000217 0.05% 0.26% 1.08% 0.20% 2.26% 2025-07-25
ALLARS 15.35579 0.00886 0.06% 1.43% 8.66% 41.21% 52.80% 2025-07-25
ALLNOK 0.1223174 0.0003416 0.28% 1.07% 1.76% 1.86% 2.79% 2025-07-25
ALLTWD 0.35519 0.00069 0.19% 1.55% 1.79% 2.65% 0.38% 2025-07-25
ALLIRR 507.841 0.306 0.06% 1.19% 2.01% 14.63% 11.85% 2025-07-23
ALLAED 0.0443064 0.0000267 0.06% 1.48% 1.58% 14.36% 11.57% 2025-07-25
ALLCOP 49.0962 0.0148 -0.03% 2.66% 1.97% 5.65% 12.64% 2025-07-25
ALLCRC 6.08810 0.00183 -0.03% 1.50% 1.51% 13.92% 6.47% 2025-07-25
ALLCUC 0.28933 0.00017 -0.06% 1.16% 1.71% 14.29% 11.51% 2025-07-24
ALLCVE 1.13466 0.00118 -0.10% 0.00% 0.62% 0.84% 2.91% 2025-07-25
ALLCZK 0.25170 0.00002 0.01% -0.12% 0.07% -1.91% -0.41% 2025-07-25
ALLDAI 0.012 0.000 -0.06% 1.17% 0.97% 14.22% 11.52% 2025-07-25
ALLDJF 2.14684 0.00088 0.04% 1.42% 1.50% 14.60% 11.48% 2025-07-24
ALLDKK 0.0765995 0.0000472 0.06% 0.30% 1.00% 0.87% 3.01% 2025-07-25
ALLDOP 0.73093 0.00278 0.38% 1.82% 3.52% 13.81% 14.11% 2025-07-25
ALLDOT 0.003 0.000 -1.62% 5.15% -18.13% 85.62% 60.68% 2025-07-25
ALLDZD 1.56053 0.00316 -0.20% 0.63% 1.28% 9.32% 7.37% 2025-07-24
ALLEGP 0.59144 0.00072 -0.12% 0.42% -0.30% 10.40% 13.29% 2025-07-24
ALLERN 0.18078 0.00005 -0.03% 1.39% 1.47% 14.26% 11.47% 2025-07-25
ALLETB 1.66152 0.00334 -0.20% 0.60% 1.52% 23.45% 165.79% 2025-07-25
ALLETH 0.00000325908 0.00000000649 0.20% -2.89% -33.95% 2.91% -1.10% 2025-07-25
ALLEUR 0.01025864 0.00000260 0.03% 0.08% 0.60% 0.74% 3.12% 2025-07-25
ALLFJD 0.0270419 0.0000533 0.20% 0.67% 1.36% 10.03% 10.62% 2025-07-25
ALLGBP 0.00896540 0.00004092 0.46% 0.88% 3.20% 6.41% 6.79% 2025-07-25
ALLGEL 0.0326341 0.0000317 -0.10% 1.31% 0.90% 9.91% 11.26% 2025-07-24
ALLGHS 0.1258849 0.0000042 0.00% 1.59% 2.65% -18.81% -25.24% 2025-07-25
ALLGMD 0.87734 0.00053 -0.06% 1.42% 1.57% 15.28% 17.09% 2025-07-24
ALLGNF 104.5616 0.0315 -0.03% 1.10% 1.85% 15.24% 12.30% 2025-07-25
ALLGTQ 0.0924977 0.0000023 0.00% 1.35% 1.27% 13.81% 10.28% 2025-07-25
ALLGYD 2.52124 0.00286 0.11% 1.54% 1.47% 14.26% 11.63% 2025-07-25
ALLHKD 0.0945426 0.0000885 -0.09% 1.15% 1.01% 15.41% 12.15% 2025-07-25
ALLHNL 0.31568 0.00019 -0.06% 1.48% 1.74% 18.22% 17.90% 2025-07-24
ALLHTG 1.58081 0.00116 -0.07% 1.29% 1.41% 15.11% 10.75% 2025-07-25
ALLHUF 4.06643 0.00735 -0.18% -0.40% -0.15% -2.94% 4.05% 2025-07-25
ALLAFN 0.83052 0.00244 0.29% 1.15% -0.63% 11.92% 8.57% 2025-07-25
ALLALG 0.046 0.000 -0.41% 13.12% -33.67% 47.94% -39.75% 2025-07-25
ALLAMD 4.63028 0.00412 0.09% 1.41% 1.18% 10.98% 10.41% 2025-07-25
ALLAOA 11.10582 0.04430 0.40% 1.71% 1.52% 14.12% 15.51% 2025-07-24
ALLBSD 0.01205669 0.00000124 0.01% 1.43% 1.51% 14.30% 11.49% 2025-07-25
ALLBTC 0.000000102752 0.000000000906 0.89% 1.79% -7.81% -9.10% -35.40% 2025-07-25
ALLBWP 0.16174 0.00599 -3.57% -4.00% 1.65% 9.79% 10.85% 2025-07-25
ALLBYR 0.0394584 0.0000021 0.01% 1.44% 1.52% 14.54% 11.52% 2025-07-25
ALLATM 0.003 0.000 -1.40% 5.03% -15.94% 50.70% 47.14% 2025-07-25
ALLAUD 0.0183455 0.0000644 0.35% 0.15% 0.72% 7.65% 11.21% 2025-07-25
ALLAVX 0.001 0.000 -1.16% -0.47% -27.19% 69.72% 33.81% 2025-07-25
ALLAZN 0.0205066 0.0000124 0.06% 1.48% 1.56% 14.70% 11.57% 2025-07-25
ALLBCH 0.000 0.000 -7.08% -5.53% -10.08% -10.00% -23.60% 2025-07-25
ALLBDT 1.47378 0.00333 0.23% 2.13% 1.46% 17.41% 16.01% 2025-07-24
ALLBGN 0.0200784 0.0000350 0.17% 0.16% 0.73% 0.75% 2.99% 2025-07-25
ALLBHD 0.00454777 0.00000407 0.09% 1.48% 1.50% 14.33% 11.57% 2025-07-25
ALLBIF 35.9560 0.0243 0.07% 1.51% 1.64% 15.27% 15.42% 2025-07-25
ALLBNB 0.000 0.000 -1.15% -5.15% -16.64% 2.43% -16.74% 2025-07-25
ALLBND 0.0154391 0.0000370 0.24% 0.99% 1.69% 7.22% 6.38% 2025-07-25
ALLBOB 0.0833185 0.0001656 -0.20% 1.08% 1.30% 13.90% 11.51% 2025-07-25
ALLISK 1.45923 0.00008 -0.01% 0.39% 0.75% -0.47% -2.04% 2025-07-25
ALLJMD 1.92869 0.00572 0.30% 1.47% 1.30% 18.19% 13.94% 2025-07-25
ALLJOD 0.00855247 0.00001239 0.15% 1.22% 1.77% 14.30% 11.63% 2025-07-23
ALLKES 1.55770 0.00013 0.01% 1.13% 1.72% 14.61% 8.34% 2025-07-25
ALLKGS 1.05216 0.00032 -0.03% 1.22% 1.55% 14.66% 15.58% 2025-07-25
ALLKHR 48.2713 0.0229 -0.05% 1.32% 1.38% 13.92% 9.11% 2025-07-25
ALLKMF 5.04369 0.00405 -0.08% -0.39% -0.09% 0.88% 2.70% 2025-07-25
ALLILS 0.0404845 0.0001614 0.40% 1.30% 0.24% 5.52% 1.86% 2025-07-25
ALLIQD 15.7802 0.0134 -0.09% 1.34% 1.42% 14.29% 11.40% 2025-07-25
ALLCDF 35.0874 0.0151 -0.04% 1.17% 1.82% 16.45% 14.83% 2025-07-24
ALLCLP 11.45405 0.00164 -0.01% -0.14% 2.89% 9.20% 11.38% 2025-07-25
ALLKYD 0.01002110 0.00000604 -0.06% 1.16% 1.26% 14.29% 11.68% 2025-07-24
ALLKZT 6.55619 0.00212 0.03% 3.50% 6.45% 18.48% 27.80% 2025-07-25
ALLLAK 259.674 0.223 -0.09% 1.30% 1.37% 13.43% 8.34% 2025-07-25
ALLLBP 1079.3331 0.8357 -0.08% 1.34% 1.42% 14.33% 11.46% 2025-07-25
ALLLKR 3.63724 0.00158 -0.04% 1.67% 2.10% 17.62% 10.86% 2025-07-25
ALLLNK 0.001 0.000 -1.39% -0.48% -27.97% 25.45% -16.67% 2025-07-25
ALLLRD 2.41712 0.00146 -0.06% 1.16% 1.97% 24.20% 14.42% 2025-07-24
ALLLSL 0.21374 0.00115 0.54% 0.85% 1.44% 7.60% 6.92% 2025-07-25
ALLLTC 0.0001064572 0.0000009602 -0.89% -9.10% -24.76% 3.66% -29.66% 2025-07-25
ALLLUN 200.92 0.12 -0.06% 1.42% -15.75% 109.53% 48.67% 2025-07-24
ALLLYD 0.0650136 0.0000582 -0.09% 0.56% 1.06% 25.70% 24.32% 2025-07-25
ALLMAD 0.1082784 0.0000071 0.01% 0.47% 0.42% 1.47% 1.81% 2025-07-25
ALLMDL 0.20271 0.00006 0.03% 1.21% 0.57% 5.12% 5.43% 2025-07-25
ALLMGA 53.1105 0.0449 -0.08% 0.02% 1.24% 7.30% 8.11% 2025-07-25
ALLMKD 0.63794 0.00038 0.06% 1.98% 0.87% 2.63% 3.75% 2025-07-23
ALLMMK 25.2405 0.0152 -0.06% 1.16% 1.71% 14.29% 11.51% 2025-07-24
ALLMNT 43.2931 0.0382 0.09% 1.33% 1.94% 20.01% 17.75% 2025-07-23
ALLMOP 0.0974932 0.0000475 -0.05% 1.40% 1.45% 15.48% 12.15% 2025-07-25
ALLMTC 0.052 0.000 0.22% 0.98% -24.16% 120.53% 145.24% 2025-07-25
ALLMUR 0.54727 0.00056 0.10% 0.86% 1.54% 10.86% 8.16% 2025-07-25
ALLMVR 0.18632 0.00006 -0.03% 1.39% 1.47% 14.55% 11.76% 2025-07-25
ALLMWK 20.89798 0.00220 -0.01% 1.15% 1.70% 14.28% 11.45% 2025-07-25
ALLTZS 30.9129 0.0696 -0.22% -0.36% -1.78% 20.85% 6.27% 2025-07-25
ALLUAH 0.50329 0.00123 -0.24% 1.18% 1.74% 13.47% 12.92% 2025-07-25
ALLUGX 43.2260 0.0368 -0.09% 1.64% 1.34% 11.58% 6.97% 2025-07-25
ALLUNI 0.001 0.000 -1.75% -0.56% -33.34% 46.41% -16.78% 2025-07-25
ALLURY 0.48178 0.00041 -0.08% 0.58% 0.87% 4.62% 10.86% 2025-07-25
ALLUSC 0.012 0.000 -0.09% 1.11% 1.01% 14.19% 11.53% 2025-07-25
ALLUSD 0.01204456 0.00001089 -0.09% 1.11% 1.01% 14.19% 11.53% 2025-07-25
ALLUST 0.012 0.000 -0.08% 1.14% 1.02% 13.93% 11.51% 2025-07-25
ALLUZS 153.742 0.131 -0.09% 2.18% 3.29% 12.99% 12.61% 2025-07-25
ALLVND 315.035 0.035 -0.01% 1.31% 1.41% 17.22% 15.24% 2025-07-25
ALLXAF 6.72552 0.11933 -1.74% -0.99% -1.73% -0.41% 2.89% 2025-07-25
ALLXLM 0.028 0.000 -1.33% 8.11% -44.95% -11.94% -73.21% 2025-07-25
ALLXMR 0.000 0.000 1.84% 1.65% -1.61% -31.25% -43.67% 2025-07-25
ALLXOF 6.72546 0.00148 -0.02% 0.01% 0.18% 1.73% 2.89% 2025-07-25
ALLXPF 1.22275 0.00389 -0.32% -0.18% 0.45% 0.88% 2.89% 2025-07-25
ALLXRP 0.0038508 0.0000168 0.44% 10.49% -32.00% -24.28% -78.47% 2025-07-25
ALLYER 2.90476 0.01481 0.51% 1.51% 1.55% 10.57% 7.28% 2025-07-22
ALLZAR 0.21375 0.00131 0.62% 0.87% 1.42% 7.50% 7.71% 2025-07-25
ALLZIG 0.32 0.00 -0.01% 1.33% 0.84% 18.61% 116.55% 2025-07-25
ALLZMW 0.28 0.00 -0.18% 3.09% 0.76% -4.90% -0.50% 2025-07-25
ALLADA 0.015 0.000 -0.45% 1.98% -30.77% 18.91% -42.41% 2025-07-25
ALLNPR 1.66478 0.00139 -0.08% 1.69% 1.77% 15.22% 14.95% 2025-07-25
ALLNZD 0.0200262 0.0000520 0.26% 0.17% 1.76% 6.19% 9.18% 2025-07-25
ALLOMR 0.00463995 0.00000137 0.03% 1.45% 1.53% 14.26% 11.47% 2025-07-25
ALLPAB 0.01206267 0.00000721 0.06% 1.48% 1.56% 14.36% 11.55% 2025-07-25
ALLPEN 0.0428358 0.0001438 0.34% 1.24% 0.94% 8.18% 5.87% 2025-07-25
ALLPGK 0.0506598 0.0006996 1.40% 2.93% 3.53% 18.23% 21.13% 2025-07-25
ALLPHP 0.68924 0.00449 0.66% 1.32% 2.34% 12.49% 8.90% 2025-07-25
ALLPKR 3.42260 0.01592 -0.46% 1.03% 1.57% 16.56% 13.69% 2025-07-25
ALLPYG 90.2255 0.0699 -0.08% -1.93% -4.85% 9.49% 10.01% 2025-07-25
ALLQAR 0.0440434 0.0000988 0.22% 1.65% 1.73% 14.57% 11.74% 2025-07-25
ALLRON 0.0520458 0.0000193 0.04% 0.09% 0.96% 2.69% 5.09% 2025-07-25
ALLRSD 1.20217 0.00005 0.00% 0.13% 0.68% 0.86% 3.07% 2025-07-25
ALLMYR 0.0508948 0.0000751 0.15% 0.83% 1.10% 7.91% 0.95% 2025-07-25
ALLMZN 0.76999 0.00047 -0.06% 1.36% 1.44% 14.23% 11.44% 2025-07-25
ALLNAD 0.21374 0.00115 0.54% 0.89% 1.38% 7.60% 6.92% 2025-07-25
ALLNIO 0.44334 0.00030 -0.07% 1.35% 1.43% 14.84% 11.39% 2025-07-25
ALLRWF 17.41265 0.05883 0.34% 1.68% 2.08% 20.56% 22.86% 2025-07-25
ALLSCR 0.17694 0.00641 3.76% 0.92% 1.39% 17.71% 22.44% 2025-07-25
ALLSDG 7.23712 0.00002 0.00% 1.41% 1.48% 14.58% 11.78% 2025-07-25
ALLTTD 0.0818692 0.0001079 -0.13% 1.46% 1.45% 14.71% 11.38% 2025-07-25
ALLSGD 0.0154297 0.0000276 0.18% 0.78% 1.48% 7.11% 6.42% 2025-07-25
ALLSLL 278.197 1.358 0.49% 1.83% 4.43% 15.29% 14.10% 2025-07-24
ALLSOL 0.000 0.000 -1.04% -2.74% -23.79% 17.06% 10.74% 2025-07-25
ALLSOS 6.88484 0.00485 -0.07% 1.35% 1.43% 14.92% 12.11% 2025-07-25
ALLSRD 0.44626 0.00007 0.02% 1.22% 0.81% 19.36% 40.53% 2025-07-24
ALLSSP 54.64156 0.06514 -0.12% 1.28% 1.37% 33.41% 219.22% 2025-07-24
ALLSTD 0.25399 0.00016 0.06% 0.11% 0.74% 0.73% 4.03% 2025-07-25
ALLSVC 0.1053992 0.0000896 -0.09% 1.28% 1.37% 14.20% 11.39% 2025-07-25
ALLSYP 156.7812 0.0946 -0.06% 1.16% 1.71% 14.29% 11.54% 2025-07-24
ALLSZL 0.21217 0.00018 -0.08% 0.03% 0.57% 6.89% 6.17% 2025-07-25
ALLTHB 0.39024 0.00145 0.37% 1.02% 1.06% 7.77% -0.29% 2025-07-25
ALLTJS 0.11444 0.00010 -0.08% 0.81% -2.67% -0.01% -0.35% 2025-07-25
ALLTMT 0.0423019 0.0001138 0.27% 1.96% 2.43% 14.76% 11.74% 2025-07-25
ALLTND 0.0351118 0.0005428 1.57% 1.70% 2.20% 4.40% 4.62% 2025-07-25