السعر يوم %يوم %عام تاريخ
GBPUSD 1.27262 -0.00010 -0.01% 3.67% 2024-03-19
GBPEUR 1.17032 0 0% 2.23% 2024-03-19
GBPAUD 1.93967 -0.00050 -0.03% 6.16% 2024-03-19
GBPNZD 2.09322 0.00160 0.08% 6.50% 2024-03-19
GBPJPY 189.990 0.180 0.09% 17.86% 2024-03-19
GBPCNY 9.17020 0.00910 0.10% 8.81% 2024-03-19
GBPCHF 1.13017 0.00040 0.03% -0.89% 2024-03-19
GBPCAD 1.72294 0.00040 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15