الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDALL 83.180 0.100 0.12% -0.23% 0.65% 1.10% -7.60% 2026-04-03
EURALL 95.705 0.156 -0.16% -0.26% -0.45% -0.92% -2.93% 2026-04-03
GBPALL 109.460 0.416 -0.38% -0.99% -0.96% -1.16% -5.63% 2026-04-03
AUDALL 57.1630 0.2420 -0.42% -0.29% -1.98% 4.12% 0.83% 2026-04-03
NZDALL 47.2163 0.2805 -0.59% -1.43% -3.81% -0.30% -6.30% 2026-04-03
OMRALL 215.974 0.036 0.02% -0.18% 0.26% 1.00% -7.19% 2026-04-03
PABALL 82.926 0.154 -0.19% -0.38% 0.05% 0.79% -7.43% 2026-04-03
PENALL 24.0911 0.0190 0.08% 0.82% -0.58% -1.52% -1.38% 2026-04-03
PGKALL 19.2678 0.0635 0.33% 0.04% 0.08% -0.24% -15.39% 2026-04-03
PHPALL 1.37680 0.00055 -0.04% -0.40% -2.81% -1.41% -12.41% 2026-04-03
PKRALL 0.29871 0.00104 0.35% 0.21% 0.68% 1.74% -6.43% 2026-04-03
PLNALL 22.3963 0.0209 -0.09% -0.18% -0.21% -2.17% -4.41% 2026-04-03
PYGALL 0.0128860 0.0000422 0.33% 1.21% 1.24% 2.82% 15.21% 2026-04-03
QARALL 22.8615 0.0748 0.33% 0.34% 0.56% 1.56% -6.99% 2026-04-03
RONALL 18.7969 0.0076 -0.04% -0.16% -0.45% -0.86% -5.41% 2026-04-03
RSDALL 0.81702 0.00051 0.06% -0.02% -0.37% -0.78% -3.32% 2026-04-03
RUBALL 1.04125 0.00534 0.52% 1.79% -2.45% -0.34% -2.25% 2026-04-03
RWFALL 0.05707 0.00019 0.33% 0.11% 0.39% 1.03% -10.70% 2026-04-03
SARALL 22.1512 0.0204 0.09% -0.16% 0.30% 0.99% -7.23% 2026-04-03
SCRALL 5.76467 0.24257 4.39% 3.02% -4.60% 6.78% -7.97% 2026-04-03
SDGALL 0.13837 0.00006 -0.04% -0.23% 0.20% 0.92% -7.51% 2026-04-03
SEKALL 8.7778 0.0365 -0.41% -0.52% -1.85% -1.65% -4.27% 2026-04-03
SGDALL 64.8223 0.2330 0.36% 0.17% 0.03% 1.34% -2.97% 2026-04-03
SLLALL 0.00344667 0.00001576 0.46% -0.11% 0.05% -2.96% -12.89% 2026-04-02
SOLALL 6666.4 107.0 1.63% -3.70% -11.21% -34.88% -39.71% 2026-04-03
SOSALL 0.14590 0.00053 0.36% 0.17% 0.42% 1.17% -7.49% 2026-04-03
SRDALL 2.22363 0.01051 0.47% 0.58% 1.22% 3.52% -10.14% 2026-04-02
STDALL 3.87076 0.00347 -0.09% -0.16% -0.46% -0.87% -4.23% 2026-04-03
SVCALL 9.5301 0.0402 0.42% 0.23% 0.66% 1.41% -6.92% 2026-04-03
SYPALL 0.7202216 0.0009142 0.13% -0.07% 0.36% -3.18% 10,356.00% 2026-04-03
SZLALL 4.90849 0.00334 0.07% 0.92% -1.97% -1.09% 2.53% 2026-04-03
THBALL 2.54926 0.00314 0.12% 0.88% -2.78% -2.40% -2.70% 2026-04-03
TJSALL 8.69870 0.03099 0.36% 0.01% 0.23% -2.36% 5.36% 2026-04-03
TMTALL 23.7009 0.0363 -0.15% -0.38% 0.07% 0.81% -7.54% 2026-04-03
TNDALL 28.2815 0.0657 -0.23% -0.86% -0.86% -0.82% -4.18% 2026-04-03
TRYALL 1.86587 0.00303 -0.16% -0.64% -1.08% -2.60% -20.98% 2026-04-03
TTDALL 12.2900 0.0456 0.37% 0.22% 0.47% 1.53% -7.78% 2026-04-03
TWDALL 2.60123 0.00096 0.04% -0.08% -0.35% -0.89% -4.03% 2026-04-03
TZSALL 0.0319962 0.0000423 0.13% -1.02% -0.98% -4.33% -5.70% 2026-04-03
UAHALL 1.90374 0.00910 0.48% 0.29% 0.26% -2.01% -12.12% 2026-04-03
UGXALL 0.0222241 0.0000826 0.37% -0.75% -0.30% -2.13% -9.60% 2026-04-03
UNIALL 264.19 0.24 0.09% -6.42% -19.67% -42.89% -50.32% 2026-04-03
URYALL 2.05840 0.00983 0.48% 0.09% -3.75% -2.29% -2.82% 2026-04-03
USCALL 83.18 0.11 0.13% -0.21% 0.65% 1.14% -7.60% 2026-04-03
FJDALL 36.8491 0.1572 0.43% -0.04% -1.66% 1.85% -5.54% 2026-04-02
USTALL 83.16 0.09 0.11% -0.18% 0.62% 1.23% -7.58% 2026-04-03
UZSALL 0.00686086 0.00002291 0.34% 0.39% 0.91% 0.10% -1.08% 2026-04-03
VNDALL 0.00315756 0.00000294 0.09% -0.04% -0.19% 0.93% -9.09% 2026-04-03
XAFALL 0.14630 0.00231 1.60% 1.45% 1.52% -0.74% -3.09% 2026-04-03
XLMALL 13.60 0.07 0.51% -2.46% 3.20% -17.61% -41.76% 2026-04-03
XMRALL 26401.3 674.3 -2.49% -2.78% -10.24% -25.98% 36.41% 2026-04-03
XOFALL 0.14631 0.00030 0.21% -0.25% -0.57% -0.59% -2.86% 2026-04-03
XPFALL 0.80475 0.00255 0.32% 0.22% -0.08% -0.49% -3.31% 2026-04-03
XRPALL 109.5531 0.0220 -0.02% -0.82% -7.36% -27.61% -42.82% 2026-04-03
YERALL 0.34854 0.00005 0.02% -0.10% 0.29% 0.97% -4.56% 2026-04-03
ZARALL 4.89940 0.02599 -0.53% 0.67% -2.36% -1.37% 2.33% 2026-04-03
ZIGALL 3.28 0.01 0.39% -0.15% 1.85% 4.09% -2.06% 2026-04-02
ZMWALL 4.31 0.01 0.22% -0.76% -0.06% 16.02% 33.89% 2026-04-03
ADAALL 20.57 0.69 3.49% -2.91% -5.48% -24.86% -64.67% 2026-04-03
AEDALL 22.5800 0.0379 -0.17% -0.36% 0.07% 0.80% -7.42% 2026-04-03
AFNALL 1.30591 0.02558 2.00% 0.53% 2.38% 4.87% 4.23% 2026-04-03
ALGALL 10.15 1.26 14.21% 44.93% 41.73% 11.44% -37.18% 2026-04-03
AMDALL 0.22070 0.00031 0.14% 0.05% 0.38% 2.30% -3.84% 2026-04-03
AOAALL 0.09022 0.00020 -0.22% -0.41% 0.02% 0.78% -8.15% 2026-04-03
ARSALL 0.05966 0.00027 -0.45% -1.97% 1.85% 5.23% -28.45% 2026-04-03
ATMALL 141.55 3.17 2.29% 0.09% -5.83% -10.75% -65.95% 2026-04-03
AVXALL 742.8 15.0 2.06% -2.05% -2.27% -26.60% -54.24% 2026-04-03
AZNALL 48.7794 0.0912 -0.19% -0.38% 0.05% 0.79% -7.70% 2026-04-03
BCHALL 36875.4 13.8 -0.04% -4.05% 0.05% -25.14% 36.90% 2026-04-03
BDTALL 0.67710 0.00474 0.71% -0.19% -0.08% 0.65% -8.54% 2026-04-02
BHDALL 219.536 0.526 -0.24% -0.42% -0.08% 0.59% -7.62% 2026-04-03
BIFALL 0.0278885 0.0000690 -0.25% -0.48% -0.17% 0.28% -8.80% 2026-04-03
BNBALL 48987.2 564.0 1.16% -6.45% -6.89% -31.16% -7.65% 2026-04-03
BNDALL 64.5469 0.0867 -0.13% -0.32% -0.51% 0.89% -3.97% 2026-04-03
BOBALL 12.0350 0.0378 0.32% 0.27% 0.55% 1.30% -7.84% 2026-04-03
BRLALL 16.0917 0.0147 -0.09% 1.29% 2.45% 7.90% 1.13% 2026-04-03
BSDALL 83.216 0.136 0.16% -0.03% 0.40% 1.14% -7.10% 2026-04-03
BTCALL 5559918 2,281 0.04% 0.53% -7.46% -22.77% -26.34% 2026-04-03
BWPALL 6.08828 0.01217 0.20% 0.20% -0.31% 3.87% -6.51% 2026-04-02
BYRALL 28.0822 0.0676 0.24% 0.91% -1.62% 0.27% 2.39% 2026-04-03
CADALL 59.6837 0.0019 0.00% -0.53% -1.46% -0.47% -5.76% 2026-04-03
CDFALL 0.0358747 0.0000130 -0.04% -0.12% -0.46% -0.48% 16.40% 2026-04-03
CHFALL 104.501 0.493 0.47% 0.19% -1.45% 0.71% -0.10% 2026-04-03
CLPALL 0.09054 0.00007 -0.07% 0.76% -1.64% -0.94% -4.03% 2026-04-03
CNYALL 12.0888 0.0298 0.25% 0.34% 0.86% 2.51% -2.01% 2026-04-03
COPALL 0.0226692 0.0000150 -0.07% 0.49% 3.99% 3.87% 5.22% 2026-04-03
CRCALL 0.17842 0.00026 -0.14% -0.62% 1.07% 7.89% -0.14% 2026-04-03
CUCALL 3.45938 0.00229 -0.07% 0.14% 1.00% 0.91% -8.77% 2026-04-03
CVEALL 0.86670 0.00031 0.04% -0.10% -0.60% -0.56% -2.42% 2026-04-03
CZKALL 3.91032 0.00084 0.02% -0.13% -0.83% -2.21% -0.97% 2026-04-03
DAIALL 83.16 0.10 0.12% -0.24% 0.62% 1.10% -7.62% 2026-04-03
DJFALL 0.46678 0.00025 0.05% -0.14% 0.29% 1.03% -7.46% 2026-04-03
DKKALL 12.8358 0.0072 0.06% -0.04% -0.38% -0.75% -3.26% 2026-04-03
DOPALL 1.37742 0.00974 0.71% -1.49% -1.40% 5.62% -3.19% 2026-04-03
DOTALL 103.22 0.51 0.50% -4.13% -18.99% -29.79% -71.56% 2026-04-03
DZDALL 0.62458 0.00009 0.01% -0.16% -1.38% -1.64% -7.65% 2026-04-03
EGPALL 1.53143 0.01379 -0.89% -3.04% -7.84% -11.21% -13.60% 2026-04-02
ERNALL 5.53667 0.00200 -0.04% 0.17% 1.03% 0.94% -8.75% 2026-04-03
ETBALL 0.53353 0.00238 0.45% 0.83% 0.66% 0.77% -22.99% 2026-04-03
ETHALL 170833 62 -0.04% 2.90% -2.82% -30.02% 4.55% 2026-04-03
GELALL 30.8442 0.0108 -0.03% 0.41% 1.69% 1.07% -7.48% 2026-04-03
GHSALL 7.5771 0.0312 0.41% -0.23% -1.52% -3.26% 31.11% 2026-04-03
GMDALL 1.12028 0.00061 0.05% -0.17% 0.26% 0.54% -9.58% 2026-04-03
GNFALL 0.0094756 0.0000051 0.05% -0.20% 0.27% 0.76% -8.95% 2026-04-03
GTQALL 10.8693 0.0092 0.08% -0.07% 0.58% 1.33% -6.47% 2026-04-03
GYDALL 0.39823 0.00072 0.18% 0.23% 0.56% 1.31% -6.91% 2026-04-03
HKDALL 10.6201 0.0203 0.19% -0.22% 0.47% 0.46% -8.28% 2026-04-03
HNLALL 3.13006 0.00264 0.08% -0.16% -0.06% 0.30% -10.65% 2026-04-03
HTGALL 0.63496 0.00173 0.27% 0.19% 0.39% 1.00% -7.50% 2026-04-03
HUFALL 0.24934 0.00030 -0.12% 0.76% 0.30% -0.78% 1.54% 2026-04-03
IDRALL 0.00489444 0.00000068 -0.01% -0.47% -0.23% -0.69% -8.51% 2026-04-03
ILSALL 26.5875 0.0402 0.15% 0.12% -0.87% 2.99% 9.61% 2026-04-03
INRALL 0.89770 0.00412 0.46% 1.61% -0.37% -1.94% -14.54% 2026-04-03
IQDALL 0.0636313 0.0002114 0.33% 0.14% 0.57% 1.31% -7.02% 2026-04-03
IRRALL 0.00006307 0.00000034 0.54% -0.27% 0.88% -96.78% -97.09% 2026-04-02
ISKALL 0.66460 0.00071 0.11% -0.68% -0.49% 1.23% -3.00% 2026-04-03
JMDALL 0.52907 0.00278 0.53% 0.05% -0.22% 2.19% -7.40% 2026-04-03
JODALL 117.348 0.169 0.14% -0.05% 0.38% 1.12% -7.12% 2026-04-03
JPYALL 0.52184 0.00130 0.25% 0.31% -0.82% -0.58% -14.81% 2026-04-03
KESALL 0.63846 0.00280 0.44% -0.36% -0.52% 0.11% -8.06% 2026-04-02
KGSALL 0.95197 0.00193 0.20% 0.01% 0.44% 1.18% -7.85% 2026-04-03
KHRALL 0.0208639 0.0001199 0.58% 0.51% 0.89% 1.66% -7.00% 2026-04-03
KMFALL 0.19496 0.00083 0.43% 0.16% -0.02% -0.45% -1.41% 2026-04-03
KRWALL 0.0551445 0.0001334 0.24% -0.10% -1.58% -3.44% -10.64% 2026-04-03
KYDALL 100.128 0.174 0.17% 0.68% 1.25% 1.15% -9.01% 2026-04-03
KZTALL 0.17687 0.00111 0.63% 2.63% 6.75% 9.08% -0.94% 2026-04-03
LAKALL 0.00378236 0.00000874 0.23% -1.17% -2.29% -0.61% -9.03% 2026-04-03
LBPALL 0.0009285 0.0000007 0.08% -0.11% 0.31% 1.06% -7.24% 2026-04-03
LKRALL 0.26422 0.00091 0.35% -0.24% -1.22% -0.49% -12.42% 2026-04-03
LNKALL 721.6 5.0 0.69% 1.07% -6.59% -28.02% -38.04% 2026-04-03
LRDALL 0.45383 0.00204 0.45% 0.04% 0.30% -2.31% -0.27% 2026-04-02
LSLALL 4.88849 0.01524 -0.31% 0.51% -2.56% -1.65% 2.19% 2026-04-03
LTCALL 4431.8 87.6 2.02% -1.00% -5.55% -29.84% -41.70% 2026-04-03
LUNALL 0.003 0.000 -0.27% -18.89% 36.21% -19.68% -48.13% 2026-03-06
LYDALL 13.0317 0.0366 0.28% -0.06% -0.04% -14.22% -29.81% 2026-04-03
MADALL 8.8389 0.0348 -0.39% -0.88% -0.93% -2.09% -6.09% 2026-04-03
MDLALL 4.75415 0.02563 0.54% -0.22% -1.40% -3.27% -6.22% 2026-04-03
MGAALL 0.0199336 0.0000407 0.20% 0.14% 0.48% 11.20% 2.27% 2026-04-03
MKDALL 1.55356 0.01133 -0.72% -0.21% -0.46% -1.06% -3.28% 2026-04-03
MMKALL 0.0396905 0.0000096 0.02% -0.17% 0.26% 1.00% -7.23% 2026-04-03
MNTALL 0.0232517 0.0000061 0.03% -0.28% 0.15% 0.61% -9.10% 2026-04-03
MOPALL 10.2928 0.0067 0.07% -0.28% -0.09% 0.37% -7.91% 2026-04-03
MTCALL 7.70 0.12 1.57% -2.17% -7.98% -6.93% -55.83% 2026-04-03
MURALL 1.77237 0.00283 0.16% -0.71% 0.35% -0.37% -10.53% 2026-04-03
MVRALL 5.38163 0.00776 0.14% -0.05% 0.38% 1.12% -7.36% 2026-04-03
MWKALL 0.04799 0.00007 0.14% -0.05% 0.38% 1.12% -8.01% 2026-04-03
MXNALL 4.67369 0.02654 0.57% 1.57% -0.61% 2.36% 6.06% 2026-04-03
MYRALL 20.6400 0.0680 0.33% -0.97% -1.74% 1.80% 2.35% 2026-04-03
MZNALL 1.30870 0.00241 0.18% -0.02% 0.40% 1.20% -7.57% 2026-04-03
NADALL 4.90727 0.00547 0.11% 0.40% -2.14% -1.25% 2.58% 2026-04-03
NGNALL 0.06032 0.00017 0.28% 0.40% 0.37% 5.99% 3.50% 2026-04-03
NIOALL 2.26491 0.00731 0.32% 0.13% 0.56% 1.31% -7.46% 2026-04-03
NOKALL 8.5414 0.0095 0.11% -0.17% -0.45% 4.74% 1.77% 2026-04-03
NPRALL 0.55924 0.01171 2.14% 1.03% -1.25% -2.26% -14.67% 2026-04-03