الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDALL 82.000 0.090 -0.11% -0.03% -0.04% -0.33% -4.70% 2026-06-03
EURALL 95.429 0.057 -0.06% 0.08% -0.50% -1.21% -2.96% 2026-06-03
GBPALL 110.461 0.080 -0.07% 0.21% -0.49% -0.25% -5.50% 2026-06-03
AUDALL 58.8414 0.1025 -0.17% 0.12% 0.08% 7.18% 5.29% 2026-06-03
NZDALL 48.5140 0.1161 -0.24% 1.42% 0.68% 2.44% -6.57% 2026-06-03
OMRALL 213.156 0.070 -0.03% -0.08% -0.02% -0.31% -4.57% 2026-06-02
PABALL 82.024 0.006 -0.01% -0.06% -0.01% -0.31% -4.56% 2026-06-02
PENALL 24.1113 0.0151 -0.06% 0.36% 3.05% -1.44% 1.74% 2026-06-02
PGKALL 18.8276 0.0607 0.32% 0.14% -0.31% -2.52% -10.04% 2026-06-02
PHPALL 1.33082 0.00455 0.34% -0.54% 0.05% -4.70% -13.79% 2026-06-02
PKRALL 0.29495 0.00038 0.13% 0.06% 0.22% 0.46% -3.31% 2026-06-02
PLNALL 22.5219 0.0013 0.01% -0.27% -0.01% -1.63% -2.60% 2026-06-02
PYGALL 0.0135710 0.0000112 0.08% 1.44% 0.24% 8.29% 26.17% 2026-06-02
QARALL 22.5305 0.0177 0.08% 0.07% 0.06% 0.09% -4.46% 2026-06-02
RONALL 18.1459 0.0374 -0.21% -0.45% -1.71% -4.29% -6.63% 2026-06-02
RSDALL 0.81261 0.00020 -0.02% -0.15% -0.52% -1.32% -3.17% 2026-06-02
RUBALL 1.12498 0.01496 -1.31% -1.84% 3.69% 7.68% 3.73% 2026-06-02
RWFALL 0.05618 0.00014 0.25% 0.18% 0.13% -0.54% -7.51% 2026-06-02
SARALL 21.8747 0.0160 0.07% -0.07% 0.02% -0.28% -4.53% 2026-06-02
SCRALL 6.03921 0.01945 -0.32% 1.09% 8.05% 11.86% 4.03% 2026-06-02
SDGALL 0.13666 0.00002 -0.01% -0.05% -0.02% -0.33% -4.54% 2026-06-02
SEKALL 8.8106 0.0003 0.00% -0.38% -0.20% -1.28% -2.38% 2026-06-02
SGDALL 64.1197 0.0357 -0.06% -0.06% -0.20% 0.24% -4.34% 2026-06-03
SLLALL 0.00340003 0.00000312 0.09% -0.06% 0.02% -4.27% -11.52% 2026-06-02
SOLALL 6131.4 38.6 0.63% -10.53% -11.12% -40.11% -54.37% 2026-06-03
SOSALL 0.14357 0.00003 0.02% -0.02% 0.02% -0.45% -4.53% 2026-06-02
SRDALL 2.21105 0.00075 0.03% -0.17% 1.03% 2.94% -5.84% 2026-06-02
STDALL 3.85485 0.00172 -0.04% -0.15% -0.53% -1.28% -2.98% 2026-06-02
SVCALL 9.3756 0.0017 0.02% 0.01% 0.06% -0.24% -4.50% 2026-06-02
SYPALL 0.7101732 0.0000433 -0.01% -0.04% -0.01% -4.53% 7.46% 2026-06-02
SZLALL 5.02604 0.00354 0.07% -0.09% 3.02% 1.28% 4.64% 2026-06-02
THBALL 2.51002 0.00469 -0.19% -0.66% 0.08% -3.90% -5.05% 2026-06-02
TJSALL 8.88730 0.00002 0.00% -0.05% 1.40% -0.24% 2.22% 2026-06-02
TMTALL 23.3675 0.0696 -0.30% -0.59% 0.46% -0.61% -5.63% 2026-06-02
TNDALL 28.1710 0.0529 -0.19% -0.63% -0.92% -1.20% -3.45% 2026-06-02
TRYALL 1.78601 0.00132 -0.07% -0.62% -1.64% -6.77% -18.57% 2026-06-02
TTDALL 12.0910 0.0028 -0.02% -0.01% -0.09% -0.11% -4.54% 2026-06-02
TWDALL 2.60812 0.01233 -0.47% -0.19% 0.71% -0.63% -8.96% 2026-06-02
TZSALL 0.0313933 0.0000358 -0.11% -0.07% -0.69% -6.13% -1.98% 2026-06-02
UAHALL 1.84989 0.00029 0.02% -0.03% -0.67% -4.78% -10.14% 2026-06-02
UGXALL 0.0217865 0.0000315 0.14% 0.07% -0.31% -4.06% -7.75% 2026-06-02
UNIALL 233.96 4.11 1.79% -12.03% -12.78% -49.43% -59.25% 2026-06-03
URYALL 2.04168 0.00396 -0.19% -0.55% 0.22% -3.08% -0.95% 2026-06-02
USCALL 82.09 0.02 0.03% 0.16% 0.09% -0.18% -5.06% 2026-06-03
FJDALL 37.2551 0.0907 -0.24% -0.16% -0.14% 2.97% -2.56% 2026-06-02
USTALL 82.01 0.03 0.04% 0.18% 0.00% -0.17% -5.21% 2026-06-03
UZSALL 0.00685255 0.00001472 0.22% 0.18% 0.18% -0.02% 2.33% 2026-06-02
VNDALL 0.00311542 0.00000092 -0.03% 0.05% 0.03% -0.41% -5.65% 2026-06-02
XAFALL 0.14564 0.00009 0.06% 1.94% 1.78% -1.18% -0.96% 2026-06-02
XLMALL 18.49 0.26 1.43% 52.99% 43.19% 11.97% -21.61% 2026-06-03
XMRALL 27503.6 733.3 2.74% -11.64% -17.42% -22.89% -7.90% 2026-06-03
XOFALL 0.14568 0.00016 0.11% 0.12% -0.60% -1.02% -2.58% 2026-06-02
XPFALL 0.79592 0.00254 -0.32% -0.46% -0.83% -1.58% -3.28% 2026-06-02
XRPALL 101.1850 1.8224 1.83% -7.00% -11.38% -33.14% -47.89% 2026-06-03
YERALL 0.34370 0.00024 -0.07% -0.09% -0.06% -0.43% -2.65% 2026-06-02
ZARALL 5.04757 0.01759 0.35% 0.16% 3.30% 1.61% 5.06% 2026-06-02
ZIGALL 3.05 0.00 -0.13% -1.69% -5.47% -3.07% -4.42% 2026-06-02
ZMWALL 4.54 0.05 1.14% 4.14% 3.64% 22.10% 41.35% 2026-06-02
ADAALL 17.84 0.37 2.14% -8.28% -12.97% -34.83% -68.85% 2026-06-03
AEDALL 22.3758 0.0268 0.12% 0.25% 0.19% -0.11% -4.96% 2026-06-03
AFNALL 1.31480 0.02428 1.88% 2.50% 3.36% 5.58% 5.76% 2026-06-03
ALGALL 9.30 0.16 1.79% 6.77% 0.71% 2.12% -43.60% 2026-06-03
AMDALL 0.22244 0.00031 -0.14% -0.22% 0.54% 3.10% -1.24% 2026-06-03
AOAALL 0.08913 0.00013 -0.14% 0.00% -0.07% -0.45% -5.32% 2026-06-03
ARSALL 0.05746 0.00008 -0.14% -1.14% -1.80% 1.35% -21.32% 2026-06-03
ATMALL 153.14 3.69 2.47% -15.56% -1.19% -3.44% -59.91% 2026-06-03
AVXALL 680.0 9.3 1.38% -9.16% -9.51% -32.81% -62.75% 2026-06-03
AZNALL 48.1029 0.1500 -0.31% -0.36% -0.32% -0.61% -4.85% 2026-06-02
BCHALL 20820.7 1,257.4 -5.70% -25.95% -42.82% -57.73% -39.97% 2026-06-03
BDTALL 0.66660 0.00167 -0.25% -0.43% 0.47% -0.92% -5.99% 2026-06-02
BHDALL 217.042 0.550 -0.25% -0.21% -0.13% -0.56% -4.81% 2026-06-02
BIFALL 0.0274444 0.0000873 -0.32% -0.39% -0.45% -1.31% -4.94% 2026-06-02
BNBALL 53034.7 292.6 -0.55% -1.43% 3.80% -25.47% -7.26% 2026-06-03
BNDALL 63.9510 0.2001 -0.31% -0.53% -0.43% -0.04% -4.36% 2026-06-02
BOBALL 11.8164 0.0291 -0.25% -0.15% -0.25% -0.54% -4.79% 2026-06-02
BRLALL 16.2609 0.0162 -0.10% -0.60% -1.18% 9.03% 7.35% 2026-06-02
BSDALL 81.869 0.161 -0.20% -0.25% -0.20% -0.49% -4.74% 2026-06-02
BTCALL 5513121 33,614 0.61% -11.30% -15.82% -23.42% -39.53% 2026-06-03
BWPALL 6.10144 0.00871 0.14% -0.17% 1.15% 4.09% -4.45% 2026-06-02
BYRALL 29.5539 0.1391 -0.47% -0.48% 2.13% 5.52% 12.53% 2026-06-02
CADALL 59.2984 0.0199 -0.03% -0.09% -1.51% -1.11% -5.92% 2026-06-03
CDFALL 0.0356311 0.0001002 -0.28% -0.14% 1.16% -1.15% 20.41% 2026-06-02
CHFALL 104.129 0.146 -0.14% -0.21% -0.50% 0.35% -0.78% 2026-06-03
CLPALL 0.09172 0.00021 -0.22% 0.32% 1.99% 0.35% 0.22% 2026-06-02
CNYALL 12.1323 0.0076 -0.06% 0.42% 1.02% 2.88% 0.90% 2026-06-03
COPALL 0.0229393 0.0000773 -0.34% 1.65% 4.31% 5.11% 10.26% 2026-06-02
CRCALL 0.17958 0.00048 0.27% -1.06% -0.52% 8.59% 6.36% 2026-06-02
CUCALL 3.40833 0.00958 -0.28% -0.33% -0.29% -0.58% -4.82% 2026-06-02
CVEALL 0.86122 0.00165 -0.19% -0.28% -0.61% -1.19% -3.09% 2026-06-02
CZKALL 3.92554 0.00511 -0.13% -0.32% -0.15% -1.82% -0.72% 2026-06-02
DAIALL 82.09 0.03 0.04% 0.17% 0.09% -0.20% -5.08% 2026-06-03
DJFALL 0.46005 0.00059 -0.13% -0.18% -0.13% -0.43% -4.68% 2026-06-02
DKKALL 12.7649 0.0022 -0.02% -0.20% -0.55% -1.30% -3.16% 2026-06-02
DOPALL 1.40441 0.00359 -0.25% 0.80% 3.13% 7.69% -4.30% 2026-06-02
DOTALL 90.55 2.15 2.43% -11.56% -10.12% -38.42% -74.74% 2026-06-03
DZDALL 0.61493 0.00412 -0.67% -0.26% -0.64% -3.16% -5.81% 2026-06-02
EGPALL 1.58017 0.00327 0.21% 0.54% 3.11% -8.39% -8.66% 2026-06-02
ERNALL 5.46000 0.00867 -0.16% -0.21% -0.16% -0.46% -4.71% 2026-06-02
ETBALL 0.50728 0.01083 -2.09% -2.07% -2.77% -4.19% -19.41% 2026-06-02
ETHALL 153612 1,006 0.66% -9.51% -20.20% -37.08% -31.51% 2026-06-03
GELALL 30.8105 0.0395 -0.13% 0.09% 0.73% 0.96% -2.10% 2026-06-02
GHSALL 6.9710 0.0043 -0.06% -1.28% -4.89% -11.00% -16.89% 2026-06-02
GMDALL 1.10142 0.00411 -0.37% -0.42% -0.45% -1.15% -6.77% 2026-06-02
GNFALL 0.0093190 0.0000388 -0.41% -0.48% -0.32% -0.91% -6.04% 2026-06-02
GTQALL 10.7180 0.0400 -0.37% -0.43% -0.27% -0.08% -4.22% 2026-06-02
GYDALL 0.39047 0.00202 -0.51% -0.72% 0.39% -0.67% -6.28% 2026-06-02
HKDALL 10.4797 0.0050 0.05% 0.17% 0.06% -0.87% -4.93% 2026-06-03
HNLALL 3.07182 0.01068 -0.35% -0.42% -0.46% -1.57% -6.88% 2026-06-02
HTGALL 0.62458 0.00209 -0.33% -0.56% -0.36% -0.65% -4.87% 2026-06-02
HUFALL 0.26862 0.00030 0.11% 0.19% 2.32% 6.89% 10.16% 2026-06-02
IDRALL 0.00458730 0.00001441 -0.31% -0.93% -2.76% -6.92% -13.02% 2026-06-02
ILSALL 28.6578 0.4293 -1.48% 0.50% 3.39% 11.01% 17.44% 2026-06-02
INRALL 0.85767 0.00373 -0.43% -0.37% -0.41% -6.32% -14.80% 2026-06-02
IQDALL 0.0624318 0.0001856 -0.30% -0.35% -0.30% -0.60% -4.84% 2026-06-02
IRRALL 0.00006071 0.00000008 0.13% -2.37% -1.96% -96.90% -97.06% 2026-06-01
ISKALL 0.66330 0.00118 -0.18% -0.32% -0.85% 1.03% -2.61% 2026-06-02
JMDALL 0.51989 0.00122 -0.23% -0.22% -0.27% 0.41% -3.51% 2026-06-02
JODALL 115.409 0.289 -0.25% -0.30% -0.26% -0.55% -4.93% 2026-06-02
JPYALL 0.51352 0.00014 0.03% -0.57% -1.59% -2.16% -14.72% 2026-06-03
KESALL 0.63196 0.00173 -0.27% -0.38% 0.25% -0.92% -5.77% 2026-06-02
KGSALL 0.93511 0.00292 -0.31% -0.36% -0.35% -0.62% -4.85% 2026-06-02
KHRALL 0.0203933 0.0000091 0.04% 0.12% -0.29% -0.63% -4.85% 2026-06-02
KMFALL 0.19334 0.00040 -0.21% -0.21% -0.72% -1.28% -2.81% 2026-06-02
KRWALL 0.0539084 0.0002779 -0.51% -0.66% -2.99% -5.61% -13.63% 2026-06-02
KYDALL 98.774 0.301 0.31% 0.31% 0.61% -0.21% -5.53% 2026-05-21
KZTALL 0.16676 0.00154 -0.92% -3.99% -5.59% 2.85% -0.74% 2026-06-02
LAKALL 0.00374103 0.00000119 -0.03% -0.11% 0.14% -1.69% -5.98% 2026-06-02
LBPALL 0.0009155 0.0000005 -0.06% -0.10% -0.06% -0.35% -4.55% 2026-06-02
LKRALL 0.24642 0.00144 -0.58% -2.72% -3.99% -7.19% -14.18% 2026-06-02
LNKALL 697.6 10.8 1.58% -9.20% -9.10% -30.41% -42.88% 2026-06-03
LRDALL 0.44879 0.00047 -0.10% -0.31% 0.94% -3.40% 3.33% 2026-06-02
LSLALL 5.04982 0.01459 0.29% 0.19% 3.39% 1.60% 4.87% 2026-06-02
LTCALL 3942.6 90.9 2.36% -7.26% -12.60% -37.59% -49.10% 2026-06-03
LUNALL 0.006 0.001 -12.44% -22.12% -29.95% 39.69% 13.02% 2026-06-02
LYDALL 12.8824 0.0325 -0.25% 0.09% -0.61% -15.20% -18.28% 2026-06-02
MADALL 8.9196 0.0071 -0.08% -0.04% 0.45% -1.20% -4.66% 2026-06-02
MDLALL 4.75000 0.00536 -0.11% -0.05% -0.93% -3.35% -4.83% 2026-06-02
MGAALL 0.0195574 0.0000608 0.31% 0.17% -0.70% 9.11% 3.02% 2026-06-02
MKDALL 1.54772 0.00002 0.00% 0.30% -0.69% -1.44% -3.18% 2026-06-02
MMKALL 0.0391412 0.0000382 -0.10% -0.15% -0.10% -0.40% -4.65% 2026-06-02
MNTALL 0.0228975 0.0000224 -0.10% -0.15% -0.10% -0.92% -4.70% 2026-06-02
MOPALL 10.1486 0.0088 -0.09% -0.21% -0.15% -1.04% -4.54% 2026-06-02
MTCALL 7.52 0.20 -2.63% -1.32% -6.03% -9.11% -60.07% 2026-06-02
MURALL 1.72928 0.00314 -0.18% -0.38% -1.43% -2.79% -8.01% 2026-06-02
MVRALL 5.30401 0.00194 -0.04% -0.09% -0.04% -0.33% -4.59% 2026-06-02
MWKALL 0.04730 0.00002 -0.04% -0.09% -0.04% -0.33% -4.59% 2026-06-02
MXNALL 4.74896 0.00199 0.04% 0.28% 1.39% 4.01% 5.68% 2026-06-03
MYRALL 20.6862 0.0023 -0.01% -0.37% -0.32% 2.03% 2.45% 2026-06-02
MZNALL 1.29022 0.00044 0.03% -0.03% 0.01% -0.23% -4.06% 2026-06-02
NADALL 5.04492 0.01296 0.26% 0.13% 3.29% 1.52% 4.77% 2026-06-02
NGNALL 0.06013 0.00027 0.45% 0.45% 0.49% 5.66% 10.79% 2026-06-02
NIOALL 2.24153 0.01245 0.56% 0.51% 0.55% 0.26% -4.02% 2026-06-02
NOKALL 8.8303 0.0089 -0.10% -0.15% -0.17% 8.28% 3.76% 2026-06-03
NPRALL 0.53870 0.00100 -0.19% 0.02% -0.09% -5.85% -14.37% 2026-06-02