GBPALL - سعر السهم

سعر الصرف

141.78

التغيير اليومي:

-0.1107 -0.08%

سنويا:

2.22%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3709		-0.0020	-0.14%	6.92%	2021-09-20
USDALL	103.2800		0.4400	0.43%	-1.11%	2021-09-17
EURGBP	0.8546		0.0007	0.09%	-6.87%	2021-09-20
GBPAUD	1.8935		0.0042	0.22%	6.77%	2021-09-20
GBPNZD	1.9517		0.0015	0.08%	1.51%	2021-09-20
GBPJPY	150.6520		-0.3214	-0.21%	12.24%	2021-09-20
GBPCNY	8.8826		-0.0027	-0.03%	2.01%	2021-09-20
GBPCHF	1.2774		-0.0022	-0.17%	8.89%	2021-09-20
GBPCAD	1.7531		0.0021	0.12%	2.79%	2021-09-20
GBPINR	101.4090		-0.1000	-0.10%	7.75%	2021-09-17
GBPBRL	7.2608		0.0122	0.17%	4.08%	2021-09-17
EURALL	121.0958		0.1097	0.09%	-1.74%	2021-09-17
GBPALL	141.7838		-0.1107	-0.08%	2.22%	2021-09-17
AUDALL	75.0329		0.0533	0.07%	-1.35%	2021-09-17
NZDALL	72.7147		-0.0055	-0.01%	3.59%	2021-09-17
ALLJPY	1.0648		-0.0020	-0.18%	5.05%	2021-09-17
ALLCHF	0.0090		0.00001	0.10%	3.23%	2021-09-17
ALLCAD	0.0123		-0.00002	-0.18%	-1.56%	2021-09-17
ALLBRL	0.0511		0.00005	0.09%	0.12%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17164	0.0009	-0.07%
GBPUSD	1.37085	0.0020	-0.14%
AUDUSD	0.72394	0.0026	-0.35%
NZDUSD	0.70238	0.0020	-0.28%
BTCUSD	45,744.55	1,501	-3.18%
USDJPY	109.91	0.0650	-0.06%
USDCNY	6.47965	0.0115	0.18%
USDCHF	0.93198	0.0001	-0.01%
USDCAD	1.27885	0.0043	0.34%
USDMXN	20.0831	0.0706	0.35%
USDINR	73.6200	0.0200	-0.03%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0282	0.2282	0.31%
DXY	93.315	0.1204	0.13%
[+]

	فعلي	Chg	%Chg
US30	34,253	332	-0.96%
US500	4,399.63	33	-0.75%
USNDX	15,262	71	-0.46%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,251	153	-2.06%
SHANGHAI	3,614	7	0.19%
SENSEX	59,088	72	0.12%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.3200	0.65	-0.90%
Brent	74.7700	0.57	-0.76%
Natural gas	4.9820	0.12	-2.41%
Gasoline	2.1568	0.01	-0.67%
Heating oil	2.1904	0.02	-0.85%
Gold	1,750.35	3.81	-0.22%
Silver	22.340	0.05	-0.23%
Copper	4.1700	0.08	-1.78%
Soybeans	1,272.7500	11.25	-0.88%
Wheat	704.0000	4.75	-0.67%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	فعلي	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]