SCRALL - سعر السهم

سعر الصرف

7.0984

التغيير اليومي:

0.5279 8.03%

سنويا:

18.15%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
ALLJPY	1.0681		-0.0010	-0.09%	6.36%	2021-07-26
SCRJPY	7.1410		0.1588	2.27%	17.35%	2021-07-23
ALLCNY	0.0626		0.0001	0.22%	-5.65%	2021-07-23
SCRCNY	0.4287		0.0181	4.41%	7.93%	2021-07-23
ALLCHF	0.0089		-0.000002	-0.03%	3.47%	2021-07-26
SCRCHF	0.0631		0.0049	8.34%	20.65%	2021-07-23
ALLCAD	0.0122		0.00001	0.06%	-3.22%	2021-07-26
SCRCAD	0.0863		0.0066	8.31%	13.08%	2021-07-23
ALLBRL	0.0503		0.0001	0.21%	1.57%	2021-07-23
ALLAUD	0.0132		0.00004	0.29%	-1.07%	2021-07-26
ALLEUR	0.0082		-0.0000001	-0.002%	1.48%	2021-07-26
ALLGBP	0.0070		-0.00001	-0.13%	-3.02%	2021-07-26
ALLNZD	0.0139		0.00005	0.35%	-1.56%	2021-07-26
ALLUSD	0.0097		0.00001	0.15%	6.54%	2021-07-26
SCRALL	7.0984		0.5279	8.03%	18.15%	2021-07-23
SCRAUD	0.0932		0.0074	8.57%	14.40%	2021-07-23
SCREUR	0.0583		0.0045	8.29%	15.52%	2021-07-23
SCRGBP	0.0500		0.0039	8.55%	12.44%	2021-07-23
SCRNZD	0.0927		0.0018	2.00%	6.58%	2021-07-23
SCRUSD	0.0687		0.0052	8.25%	20.76%	2021-07-23

	فعلي	Chg	%Chg
EURUSD	1.18053	0.0035	0.29%
GBPUSD	1.38153	0.0077	0.56%
AUDUSD	0.73771	0.0014	0.19%
BTCUSD	38,333.77	2,905	8.20%
NZDUSD	0.69942	0.0011	0.16%
USDJPY	110.33	0.2150	-0.19%
USDCNY	6.48649	0.0116	0.18%
USDCHF	0.91694	0.0027	-0.29%
USDCAD	1.25493	0.0019	-0.15%
USDMXN	20.0457	0.0249	-0.12%
USDINR	74.3970	0.0280	-0.04%
USDBRL	5.1794	0.0212	-0.41%
USDRUB	73.8092	0.0982	0.13%
DXY	92.626	0.2862	-0.31%
[+]

	فعلي	Chg	%Chg
US30	35,034	28	-0.08%
US500	4,412.52	1	0.02%
USNDX	15,117	5	0.03%
JP225	27,833	285	1.04%
GB100	7,031	3	0.05%
DE30	15,636	33	-0.21%
FR40	6,585	17	0.25%
IT40	25,294	169	0.67%
ES35	8,770	53	0.61%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,746	12	0.31%
CATSX	20,146	42	-0.21%
[+]

	فعلي	Chg	%Chg
Apple	149.55	1.00	0.67%
Tesla	648.93	5.55	0.86%
Microsoft	287.82	1.85	-0.64%
Amazon	3,677.48	20.84	0.57%
Facebook	372.70	2.96	0.80%
Alibaba	197.28	9.21	-4.46%
Visa	248.85	0.12	-0.05%
JPMorgan Chase	151.47	0.87	0.58%
Intel	53.73	0.73	1.38%
Johnson & Johnson	171.55	0.20	-0.12%
Procter & Gamble	139.74	0.03	-0.02%
Exxon Mobil	58.51	1.47	2.58%
3M	201.15	0.75	0.37%
Goldman Sachs	375.61	1.56	0.42%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.8100	0.25	-0.35%
Brent	74.0000	0.10	-0.13%
Natural gas	4.0790	0.02	0.47%
Gasoline	2.2904	0.00	-0.04%
Heating oil	2.1334	0.00	-0.02%
Gold	1,801.68	0.34	0.02%
Silver	25.265	0.11	0.42%
Copper	4.5785	0.17	3.90%
Soybeans	1,386.5000	14.50	-1.03%
Wheat	669.2500	14.75	-2.16%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	634.00	13.00	-2.01%
[+]

	فعلي	Chg	%Chg
US	1.2729	0.008	-0.01%
UK	0.5830	0.008	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2040	0.002	0.00%
Germany	-0.4050	0.008	0.01%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2060	0.001	0.00%
Italy	0.6353	0.007	0.01%
France	-0.0660	0.012	0.01%
South Africa	8.8500	0.110	-0.11%
Belgium	-0.0890	0.090	0.09%
Spain	0.2850	0.069	0.07%
[+]