السعر يوم %يوم %عام تاريخ
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
SVCALL 10.8071 -0.0107 -0.10% -12.37% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15