Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
UGXAMD - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
AMDCHF
0.0018
0.000002
0.11%
-11.88%
2021-04-20
UGXCHF
0.0003
0.0000002
0.07%
-0.03%
2021-04-20
AMDCAD
0.0024
0.00002
0.77%
-17.65%
2021-04-20
UGXCAD
0.0003
0.000003
0.73%
-6.57%
2021-04-20
AMDAUD
0.0025
0.00002
0.63%
-28.08%
2021-04-20
AMDEUR
0.0016
0.000002
0.14%
-15.43%
2021-04-20
AMDGBP
0.0014
0.00001
0.47%
-21.34%
2021-04-20
AMDNZD
0.0027
0.00001
0.34%
-24.30%
2021-04-20
AMDUSD
0.0019
0.000001
0.06%
-5.45%
2021-04-20
UGXAUD
0.0004
0.000002
0.59%
-18.41%
2021-04-20
UGXEUR
0.0002
0.0000002
0.10%
-4.05%
2021-04-20
UGXGBP
0.0002
0.000001
0.43%
-10.76%
2021-04-20
UGXNZD
0.0004
0.000001
0.30%
-14.12%
2021-04-20
UGXUSD
0.0003
0.0000001
0.03%
7.27%
2021-04-20
UGXAED
UGXAFN
UGXALL
UGXAMD
UGXAOA
UGXARS
UGXAUD
UGXAWG
UGXAZN
UGXBAM
UGXBBD
UGXBDT
UGXBGN
UGXBHD
UGXBIF
UGXBIH
UGXBMD
UGXBND
UGXBOB
UGXBRL
UGXBSD
UGXBTC
UGXBTN
UGXBWP
UGXBYR
UGXCAD
UGXCDF
UGXCHF
UGXCLP
UGXCNY
UGXCOP
UGXCRC
UGXCUC
UGXCVE
UGXCZK
UGXDJF
UGXDKK
UGXDOP
UGXDZD
UGXEGP
UGXERN
UGXETB
UGXETH
UGXEUR
UGXFJD
UGXGBP
UGXGEL
UGXGHS
UGXGIP
UGXGMD
UGXGNF
UGXGTQ
UGXGYD
UGXHKD
UGXHNL
UGXHRK
UGXHRV
UGXHTG
UGXHUF
UGXIDR
UGXILS
UGXINR
UGXIQD
UGXIRR
UGXISK
UGXJMD
UGXJOD
UGXJPY
UGXKES
UGXKGS
UGXKHR
UGXKMF
UGXkpw
UGXKRW
UGXKWD
UGXKYD
UGXKZT
UGXLAK
UGXLBP
UGXLKR
UGXLRD
UGXLSL
UGXLTC
UGXLYD
UGXMAD
UGXMDL
UGXMGA
UGXMKD
UGXMMK
UGXMNT
UGXMOP
UGXMRO
UGXMUR
UGXMVR
UGXMWK
UGXMXN
UGXMYR
UGXMZN
UGXNAD
UGXNGN
UGXNIO
UGXNOK
UGXNPR
UGXNZD
UGXOMR
UGXPAB
UGXPEN
UGXPGK
UGXPHP
UGXPKR
UGXPLN
UGXPYG
UGXQAR
UGXRON
UGXRSD
UGXRUB
UGXRWF
UGXSAR
UGXSBD
UGXSCR
UGXSDG
UGXSEK
UGXSGD
UGXSLL
UGXSOS
UGXSRB
UGXSRD
UGXSSP
UGXSTD
UGXSVC
UGXSYP
UGXSZL
UGXTHB
UGXTJS
UGXTMT
UGXTND
UGXTRY
UGXTTD
UGXTWD
UGXTZS
UGXUAH
UGXURY
UGXUSD
UGXUZS
UGXVES
UGXVND
UGXVUV
UGXXAF
UGXXCD
UGXXDR
UGXXOF
UGXXPF
UGXXRP
UGXYER
UGXZAR
UGXZMW
AMDAED
AMDAFN
AMDALL
AMDAMD
AMDAOA
AMDARS
AMDAUD
AMDAWG
AMDAZN
AMDBAM
AMDBBD
AMDBDT
AMDBGN
AMDBHD
AMDBIF
AMDBIH
AMDBMD
AMDBND
AMDBOB
AMDBRL
AMDBSD
AMDBTC
AMDBTN
AMDBWP
AMDBYR
AMDCAD
AMDCDF
AMDCHF
AMDCLP
AMDCNY
AMDCOP
AMDCRC
AMDCUC
AMDCVE
AMDCZK
AMDDJF
AMDDKK
AMDDOP
AMDDZD
AMDEGP
AMDERN
AMDETB
AMDETH
AMDEUR
AMDFJD
AMDGBP
AMDGEL
AMDGHS
AMDGIP
AMDGMD
AMDGNF
AMDGTQ
AMDGYD
AMDHKD
AMDHNL
AMDHRK
AMDHRV
AMDHTG
AMDHUF
AMDIDR
AMDILS
AMDINR
AMDIQD
AMDIRR
AMDISK
AMDJMD
AMDJOD
AMDJPY
AMDKES
AMDKGS
AMDKHR
AMDKMF
AMDkpw
AMDKRW
AMDKWD
AMDKYD
AMDKZT
AMDLAK
AMDLBP
AMDLKR
AMDLRD
AMDLSL
AMDLTC
AMDLYD
AMDMAD
AMDMDL
AMDMGA
AMDMKD
AMDMMK
AMDMNT
AMDMOP
AMDMRO
AMDMUR
AMDMVR
AMDMWK
AMDMXN
AMDMYR
AMDMZN
AMDNAD
AMDNGN
AMDNIO
AMDNOK
AMDNPR
AMDNZD
AMDOMR
AMDPAB
AMDPEN
AMDPGK
AMDPHP
AMDPKR
AMDPLN
AMDPYG
AMDQAR
AMDRON
AMDRSD
AMDRUB
AMDRWF
AMDSAR
AMDSBD
AMDSCR
AMDSDG
AMDSEK
AMDSGD
AMDSLL
AMDSOS
AMDSRB
AMDSRD
AMDSSP
AMDSTD
AMDSVC
AMDSYP
AMDSZL
AMDTHB
AMDTJS
AMDTMT
AMDTND
AMDTRY
AMDTTD
AMDTWD
AMDTZS
AMDUAH
AMDURY
AMDUSD
AMDUZS
AMDVES
AMDVND
AMDVUV
AMDXAF
AMDXCD
AMDXDR
AMDXOF
AMDXPF
AMDXRP
AMDYER
AMDZAR
AMDZMW
AEDUGX
AFNUGX
ALLUGX
AMDUGX
AOAUGX
ARSUGX
AUDUGX
AWGUGX
AZNUGX
BAMUGX
BBDUGX
BDTUGX
BGNUGX
BHDUGX
BIFUGX
BIHUGX
BMDUGX
BNDUGX
BOBUGX
BRLUGX
BSDUGX
BTCUGX
BTNUGX
BWPUGX
BYRUGX
CADUGX
CDFUGX
CHFUGX
CLPUGX
CNYUGX
COPUGX
CRCUGX
CUCUGX
CVEUGX
CZKUGX
DJFUGX
DKKUGX
DOPUGX
DZDUGX
EGPUGX
ERNUGX
ETBUGX
ETHUGX
EURUGX
FJDUGX
GBPUGX
GELUGX
GHSUGX
GIPUGX
GMDUGX
GNFUGX
GTQUGX
GYDUGX
HKDUGX
HNLUGX
HRKUGX
HRVUGX
HTGUGX
HUFUGX
IDRUGX
ILSUGX
INRUGX
IQDUGX
IRRUGX
ISKUGX
JMDUGX
JODUGX
JPYUGX
KESUGX
KGSUGX
KHRUGX
KMFUGX
kpwUGX
KRWUGX
KWDUGX
KYDUGX
KZTUGX
LAKUGX
LBPUGX
LKRUGX
LRDUGX
LSLUGX
LTCUGX
LYDUGX
MADUGX
MDLUGX
MGAUGX
MKDUGX
MMKUGX
MNTUGX
MOPUGX
MROUGX
MURUGX
MVRUGX
MWKUGX
MXNUGX
MYRUGX
MZNUGX
NADUGX
NGNUGX
NIOUGX
NOKUGX
NPRUGX
NZDUGX
OMRUGX
PABUGX
PENUGX
PGKUGX
PHPUGX
PKRUGX
PLNUGX
PYGUGX
QARUGX
RONUGX
RSDUGX
RUBUGX
RWFUGX
SARUGX
SBDUGX
SCRUGX
SDGUGX
SEKUGX
SGDUGX
SLLUGX
SOSUGX
SRBUGX
SRDUGX
SSPUGX
STDUGX
SVCUGX
SYPUGX
SZLUGX
THBUGX
TJSUGX
TMTUGX
TNDUGX
TRYUGX
TTDUGX
TWDUGX
TZSUGX
UAHUGX
URYUGX
USDUGX
UZSUGX
VESUGX
VNDUGX
VUVUGX
XAFUGX
XCDUGX
XDRUGX
XOFUGX
XPFUGX
XRPUGX
YERUGX
ZARUGX
ZMWUGX
AEDAMD
AFNAMD
ALLAMD
AMDAMD
AOAAMD
ARSAMD
AUDAMD
AWGAMD
AZNAMD
BAMAMD
BBDAMD
BDTAMD
BGNAMD
BHDAMD
BIFAMD
BIHAMD
BMDAMD
BNDAMD
BOBAMD
BRLAMD
BSDAMD
BTCAMD
BTNAMD
BWPAMD
BYRAMD
CADAMD
CDFAMD
CHFAMD
CLPAMD
CNYAMD
COPAMD
CRCAMD
CUCAMD
CVEAMD
CZKAMD
DJFAMD
DKKAMD
DOPAMD
DZDAMD
EGPAMD
ERNAMD
ETBAMD
ETHAMD
EURAMD
FJDAMD
GBPAMD
GELAMD
GHSAMD
GIPAMD
GMDAMD
GNFAMD
GTQAMD
GYDAMD
HKDAMD
HNLAMD
HRKAMD
HRVAMD
HTGAMD
HUFAMD
IDRAMD
ILSAMD
INRAMD
IQDAMD
IRRAMD
ISKAMD
JMDAMD
JODAMD
JPYAMD
KESAMD
KGSAMD
KHRAMD
KMFAMD
kpwAMD
KRWAMD
KWDAMD
KYDAMD
KZTAMD
LAKAMD
LBPAMD
LKRAMD
LRDAMD
LSLAMD
LTCAMD
LYDAMD
MADAMD
MDLAMD
MGAAMD
MKDAMD
MMKAMD
MNTAMD
MOPAMD
MROAMD
MURAMD
MVRAMD
MWKAMD
MXNAMD
MYRAMD
MZNAMD
NADAMD
NGNAMD
NIOAMD
NOKAMD
NPRAMD
NZDAMD
OMRAMD
PABAMD
PENAMD
PGKAMD
PHPAMD
PKRAMD
PLNAMD
PYGAMD
QARAMD
RONAMD
RSDAMD
RUBAMD
RWFAMD
SARAMD
SBDAMD
SCRAMD
SDGAMD
SEKAMD
SGDAMD
SLLAMD
SOSAMD
SRBAMD
SRDAMD
SSPAMD
STDAMD
SVCAMD
SYPAMD
SZLAMD
THBAMD
TJSAMD
TMTAMD
TNDAMD
TRYAMD
TTDAMD
TWDAMD
TZSAMD
UAHAMD
URYAMD
USDAMD
UZSAMD
VESAMD
VNDAMD
VUVAMD
XAFAMD
XCDAMD
XDRAMD
XOFAMD
XPFAMD
XRPAMD
YERAMD
ZARAMD
ZMWAMD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20351
0.0001
0.00%
GBPUSD
1.39374
0.0001
-0.01%
AUDUSD
0.77242
0.0001
-0.01%
NZDUSD
0.71736
0.0009
0.12%
USDJPY
108.08
0.0190
-0.02%
USDCNY
6.50072
0.0013
0.02%
USDCHF
0.91592
0.0001
-0.01%
USDCAD
1.26091
0.0002
-0.02%
USDMXN
19.9491
0.0049
-0.02%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8720
0.1080
0.14%
DXY
91.198
0.0428
-0.05%
BTCUSD
55,657.54
846
-1.50%
[+]
فعلي
Chg
%Chg
Dow Jones
33,799
22
-0.07%
S&P 500
4,129
6
-0.14%
NASDAQ 100
13,758
51
-0.37%
NIKKEI 225
28,587
514
-1.77%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,941
77
-1.09%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
62.4400
0.23
-0.37%
Brent
66.3900
0.18
-0.27%
Natural gas
2.7220
0.00
-0.11%
Gasoline
2.0121
0.01
-0.26%
Heating oil
1.8737
0.01
-0.34%
Gold
1,780.14
2.89
0.16%
Silver
25.858
0.01
-0.05%
Copper
4.2135
0.04
-0.86%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,477.7500
5.75
0.39%
Wheat
661.0000
1.25
0.19%
Lumber
1,278.70
48.00
-3.62%
Cotton
83.77
0.51
0.61%
Live Cattle
120.5750
0.23
0.19%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0720
0.043
0.04%
[+]