السعر يوم %يوم %عام تاريخ
GBPUSD 1.27032 -0.00240 -0.19% 3.48% 2024-03-19
GBPEUR 1.16949 -0.00080 -0.07% 2.16% 2024-03-19
GBPAUD 1.94994 0.00970 0.50% 6.72% 2024-03-19
GBPNZD 2.09978 0.00820 0.39% 6.84% 2024-03-19
GBPJPY 191.090 1.280 0.67% 18.55% 2024-03-19
GBPCNY 9.15775 -0.00340 -0.04% 8.67% 2024-03-19
GBPCHF 1.12934 -0.00040 -0.04% -0.96% 2024-03-19
GBPCAD 1.72320 0.00070 0.04% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18
UGXAUD 0.000392998 -0.000000089 -0.02% -0.89% 2024-03-18
UGXEUR 0.000237036 0.000000180 0.08% -4.62% 2024-03-18
UGXGBP 0.000202513 0.000000091 0.05% -6.67% 2024-03-18
UGXNZD 0.000423637 -0.000000483 -0.11% -0.67% 2024-03-18
UGXUSD 0.000257724 -0.000000141 -0.05% -3.25% 2024-03-18