CNYBRL - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.806

التغيير اليومي:

-0.0006 -0.08%

سنويا:

37.47%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BRLEUR	0.1562		0.0001	0.05%	-28.31%	2020-09-23
BRLUSD	0.1828		-0.00003	-0.02%	-23.88%	2020-09-23
BRLAUD	0.2556		0.0007	0.26%	-27.62%	2020-09-23
BRLCAD	0.2432		0.00005	0.02%	-23.51%	2020-09-23
BRLCHF	0.1682		0.0001	0.04%	-28.90%	2020-09-23
BRLGBP	0.1436		0.0001	0.07%	-25.32%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
BRLNZD	0.2763		0.0006	0.22%	-27.27%	2020-09-23
CNYAUD	0.2063		0.0007	0.35%	-0.32%	2020-09-23
BRLINR	13.4337		-0.0041	-0.03%	-21.15%	2020-09-23
BRLCNY	1.2410		0.0008	0.06%	-27.26%	2020-09-23
CNYBRL	0.8057		-0.0006	-0.08%	37.47%	2020-09-23
CNYAED	0.5407		-0.0006	-0.12%	4.61%	2020-09-23
CNYAFN	11.3403		-0.0124	-0.11%	3.20%	2020-09-23
CNYALL	15.5643		0.0225	0.14%	0.41%	2020-09-23
CNYAMD	71.3063		-0.0781	-0.11%	6.64%	2020-09-23
CNYAOA	90.9862		-0.0996	-0.11%	76.88%	2020-09-23
CNYAZN	0.2493		-0.0003	-0.12%	4.74%	2020-09-23
CNYBDT	12.4745		0.0126	0.10%	5.21%	2020-09-22
CNYBHD	0.0555		-0.0001	-0.12%	4.69%	2020-09-23
CNYBIF	281.7284		-0.3289	-0.12%	8.36%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16808	0.0027	-0.23%
GBPUSD	1.27206	0.0018	-0.14%
AUDUSD	0.71305	0.0040	-0.55%
NZDUSD	0.66145	0.0017	-0.25%
USDJPY	105.09	0.0660	0.06%
USDCNY	6.79810	0.0138	0.20%
USDCHF	0.92124	0.0014	0.15%
USDCAD	1.33213	0.0021	0.16%
USDMXN	21.7743	0.0922	0.43%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1252	0.0332	0.04%
DXY	94.154	0.1664	0.18%
BTCUSD	10,515.63	19	-0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,312	24	0.09%
S&P 500	3,308	8	-0.23%
NASDAQ 100	11,122	64	-0.58%
NIKKEI 225	23,207	153	-0.66%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,877	93	1.61%
SHANGHAI	3,273	1	-0.04%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4100	0.19	-0.48%
Brent	41.3500	0.37	-0.89%
Natural gas	1.8340	0.01	-0.33%
Gasoline	1.1669	0.01	-0.57%
Heating oil	1.0893	0.01	-0.75%
Gold	1,899.50	0.22	0.01%
Silver	24.118	0.30	-1.22%
Copper	3.0445	0.02	-0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.0000	2.50	-0.45%
Cotton	63.59	0.25	-0.39%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]