السعر يوم %يوم %عام تاريخ
GBPUSD 1.26865 -0.00410 -0.32% 3.34% 2024-03-19
GBPEUR 1.16953 -0.00080 -0.07% 2.16% 2024-03-19
GBPAUD 1.94815 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.09886 0.00730 0.35% 6.79% 2024-03-19
GBPJPY 190.794 0.984 0.52% 18.36% 2024-03-19
GBPCNY 9.14655 -0.01460 -0.16% 8.53% 2024-03-19
GBPCHF 1.12611 -0.00370 -0.32% -1.25% 2024-03-19
GBPCAD 1.72216 -0.00030 -0.02% 2.66% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18
DKKAUD 0.22237 -0.00024 -0.11% 3.70% 2024-03-18
DKKEUR 0.13411 0.0000004 0.0003% -0.17% 2024-03-18
DKKGBP 0.11463 -0.00001 -0.01% -2.28% 2024-03-18
DKKNZD 0.23970 -0.00048 -0.20% 3.93% 2024-03-18
DKKUSD 0.14583 -0.00020 -0.14% 1.23% 2024-03-18