Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CHFRON - سعر السهم
الرسم البياني
Quotes
سعر الصرف
4.4028
التغيير اليومي:
-0.0014
-0.03%
سنويا:
-2.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CHFJPY
116.7130
0.0670
0.06%
3.77%
2021-03-03
CHFCNY
7.0632
-0.0105
-0.15%
-2.37%
2021-03-03
RONJPY
26.4936
0.0069
0.03%
6.17%
2021-03-03
RONCNY
1.6033
-0.0030
-0.19%
-0.12%
2021-03-03
RONCHF
0.2271
0.00004
0.02%
2.36%
2021-03-03
RONCAD
0.3126
-0.0009
-0.30%
0.72%
2021-03-03
RONBRL
1.4083
0.0129
0.92%
34.09%
2021-03-02
CHFAUD
1.3944
-0.0023
-0.16%
-11.60%
2021-03-03
CHFBRL
6.2025
0.0369
0.60%
31.27%
2021-03-02
CHFCAD
1.3765
-0.0044
-0.32%
-1.61%
2021-03-03
CHFEUR
0.9034
-0.0007
-0.08%
-3.74%
2021-03-03
CHFGBP
0.7801
-0.0028
-0.35%
-3.92%
2021-03-03
CHFINR
79.5295
-0.5138
-0.64%
3.49%
2021-03-03
CHFNZD
1.4958
-0.0033
-0.22%
-9.85%
2021-03-03
CHFRON
4.4028
-0.0014
-0.03%
-2.32%
2021-03-03
CHFUSD
1.0923
-0.0004
-0.04%
4.51%
2021-03-03
RONAUD
0.3166
-0.0005
-0.15%
-9.51%
2021-03-03
RONEUR
0.2052
-0.0001
-0.06%
-1.45%
2021-03-03
RONGBP
0.1775
-0.0003
-0.16%
-1.47%
2021-03-03
RONNZD
0.3399
-0.0005
-0.13%
-7.66%
2021-03-03
RONUSD
0.2479
-0.0002
-0.09%
6.91%
2021-03-03
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
RONAED
RONAFN
RONALL
RONAMD
RONAOA
RONARS
RONAUD
RONAWG
RONAZN
RONBAM
RONBBD
RONBDT
RONBGN
RONBHD
RONBIF
RONBIH
RONBMD
RONBND
RONBOB
RONBRL
RONBSD
RONBTC
RONBTN
RONBWP
RONBYR
RONCAD
RONCDF
RONCLP
RONCNY
RONCOP
RONCRC
RONCUC
RONCVE
RONCZK
RONDJF
RONDKK
RONDOP
RONDZD
RONEGP
RONERN
RONETB
RONETH
RONEUR
RONFJD
RONGBP
RONGEL
RONGHS
RONGIP
RONGMD
RONGNF
RONGTQ
RONGYD
RONHKD
RONHNL
RONHRK
RONHRV
RONHTG
RONHUF
RONIDR
RONILS
RONINR
RONIQD
RONIRR
RONISK
RONJMD
RONJOD
RONJPY
RONKES
RONKGS
RONKHR
RONKMF
RONkpw
RONKRW
RONKWD
RONKYD
RONKZT
RONLAK
RONLBP
RONLKR
RONLRD
RONLSL
RONLTC
RONLYD
RONMAD
RONMDL
RONMGA
RONMKD
RONMMK
RONMNT
RONMOP
RONMRO
RONMUR
RONMVR
RONMWK
RONMXN
RONMYR
RONMZN
RONNAD
RONNGN
RONNIO
RONNOK
RONNPR
RONNZD
RONOMR
RONPAB
RONPEN
RONPGK
RONPHP
RONPKR
RONPLN
RONPYG
RONQAR
RONRON
RONRSD
RONRUB
RONRWF
RONSAR
RONSBD
RONSCR
RONSDG
RONSEK
RONSGD
RONSLL
RONSOS
RONSRB
RONSRD
RONSSP
RONSTD
RONSVC
RONSYP
RONSZL
RONTHB
RONTJS
RONTMT
RONTND
RONTRY
RONTTD
RONTWD
RONTZS
RONUAH
RONUGX
RONURY
RONUSD
RONUZS
RONVES
RONVND
RONVUV
RONXAF
RONXCD
RONXDR
RONXOF
RONXPF
RONXRP
RONYER
RONZAR
RONZMW
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
AEDRON
AFNRON
ALLRON
AMDRON
AOARON
ARSRON
AUDRON
AWGRON
AZNRON
BAMRON
BBDRON
BDTRON
BGNRON
BHDRON
BIFRON
BIHRON
BMDRON
BNDRON
BOBRON
BRLRON
BSDRON
BTCRON
BTNRON
BWPRON
BYRRON
CADRON
CDFRON
CLPRON
CNYRON
COPRON
CRCRON
CUCRON
CVERON
CZKRON
DJFRON
DKKRON
DOPRON
DZDRON
EGPRON
ERNRON
ETBRON
ETHRON
EURRON
FJDRON
GBPRON
GELRON
GHSRON
GIPRON
GMDRON
GNFRON
GTQRON
GYDRON
HKDRON
HNLRON
HRKRON
HRVRON
HTGRON
HUFRON
IDRRON
ILSRON
INRRON
IQDRON
IRRRON
ISKRON
JMDRON
JODRON
JPYRON
KESRON
KGSRON
KHRRON
KMFRON
kpwRON
KRWRON
KWDRON
KYDRON
KZTRON
LAKRON
LBPRON
LKRRON
LRDRON
LSLRON
LTCRON
LYDRON
MADRON
MDLRON
MGARON
MKDRON
MMKRON
MNTRON
MOPRON
MRORON
MURRON
MVRRON
MWKRON
MXNRON
MYRRON
MZNRON
NADRON
NGNRON
NIORON
NOKRON
NPRRON
NZDRON
OMRRON
PABRON
PENRON
PGKRON
PHPRON
PKRRON
PLNRON
PYGRON
QARRON
RONRON
RSDRON
RUBRON
RWFRON
SARRON
SBDRON
SCRRON
SDGRON
SEKRON
SGDRON
SLLRON
SOSRON
SRBRON
SRDRON
SSPRON
STDRON
SVCRON
SYPRON
SZLRON
THBRON
TJSRON
TMTRON
TNDRON
TRYRON
TTDRON
TWDRON
TZSRON
UAHRON
UGXRON
URYRON
USDRON
UZSRON
VESRON
VNDRON
VUVRON
XAFRON
XCDRON
XDRRON
XOFRON
XPFRON
XRPRON
YERRON
ZARRON
ZMWRON
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20925
0.0006
0.05%
GBPUSD
1.39912
0.0034
0.24%
AUDUSD
0.78253
0.0001
0.02%
NZDUSD
0.72961
0.0007
0.09%
USDJPY
106.89
0.1380
0.13%
USDCNY
6.46851
0.0056
-0.09%
USDCHF
0.91582
0.0007
0.08%
USDCAD
1.26080
0.0028
-0.22%
USDMXN
20.6360
0.0352
0.17%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6730
0.0230
0.03%
DXY
90.733
0.0522
-0.06%
BTCUSD
51,242.41
2,726
5.62%
[+]
فعلي
Chg
%Chg
Dow Jones
31,608
217
0.69%
S&P 500
3,894.56
24
0.63%
NASDAQ 100
13,150
90
0.69%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,692
78
1.18%
DAX
14,166
127
0.90%
CAC 40
5,857
48
0.82%
FTSE MIB
23,310
232
1.00%
IBEX 35
8,443
87
1.04%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
60.4100
0.67
1.12%
Brent
63.4100
0.71
1.13%
Natural gas
2.8610
0.02
0.77%
Gasoline
1.9472
0.01
0.56%
Heating oil
1.8265
0.02
1.02%
Gold
1,727.28
10.81
-0.62%
Silver
26.686
0.06
-0.24%
Copper
4.2125
0.00
-0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
0.75
0.05%
Wheat
656.0000
7.25
-1.09%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
فعلي
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]