UAHJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

3.7056

التغيير اليومي:

-0.0016 -0.04%

سنويا:

-14.77%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.9270		-0.1160	-0.09%	2.47%	2020-10-22
AUDJPY	74.3590		0.0250	0.03%	-0.10%	2020-10-22
CADJPY	79.6460		0.0920	0.12%	-4.15%	2020-10-22
CHFJPY	115.4830		-0.0350	-0.03%	5.30%	2020-10-22
GBPJPY	137.1700		-0.2068	-0.15%	-2.28%	2020-10-22
NZDJPY	69.7650		0.2244	0.32%	-0.01%	2020-10-22
BRLJPY	18.6757		0.0100	0.05%	-30.68%	2020-10-22
CNYJPY	15.6990		-0.0508	-0.32%	1.99%	2020-10-22
EURUAH	33.4494		-0.0110	-0.03%	20.24%	2020-10-22
INRJPY	1.4221		0.00003	0.002%	-7.46%	2020-10-22
USDUAH	28.2630		0.0340	0.12%	13.06%	2020-10-22
AUDUAH	20.0685		0.0222	0.11%	17.15%	2020-10-22
GBPUAH	37.0108		-0.0541	-0.15%	14.63%	2020-10-22
NZDUAH	18.8333		0.0751	0.40%	17.35%	2020-10-22
UAHCAD	0.0465		-0.0001	-0.16%	-10.99%	2020-10-22
UAHCHF	0.0321		0.00001	0.02%	-19.00%	2020-10-22
UAHJPY	3.7056		-0.0016	-0.04%	-14.77%	2020-10-22
UAHBRL	0.1984		-0.0002	-0.09%	22.98%	2020-10-22
UAHCNY	0.2361		0.0007	0.29%	-16.42%	2020-10-22
USDJPY	104.7570		0.1060	0.10%	-3.61%	2020-10-22

	فعلي	Chg	%Chg
EURUSD	1.18297	0.0024	-0.20%
GBPUSD	1.30955	0.0035	-0.26%
AUDUSD	0.70968	0.0005	-0.06%
NZDUSD	0.66608	0.0016	0.24%
USDJPY	104.76	0.1060	0.10%
USDCNY	6.67297	0.0284	0.43%
USDCHF	0.90712	0.0013	0.14%
USDCAD	1.31523	0.0003	-0.02%
USDMXN	21.1677	0.0011	0.01%
USDINR	73.6640	0.0740	0.10%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9970	0.2289	0.30%
DXY	92.881	0.2701	0.29%
USDKRW	1,133.00	3.2880	0.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,138	75	-0.27%
S&P 500	3,433	3	-0.07%
NASDAQ 100	11,659	6	-0.05%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,746	31	-0.54%
DAX	12,476	82	-0.65%
CAC 40	4,819	35	-0.72%
FTSE MIB	18,912	174	-0.91%
IBEX 35	6,771	41	-0.60%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,582	125	-0.31%
MOEX	2,801	15	0.55%
TSX	16,230	43	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1300	0.10	0.25%
Brent	41.8300	0.10	0.24%
Natural gas	3.0020	0.02	-0.69%
Gasoline	1.1435	0.01	0.65%
Heating oil	1.1429	0.01	0.78%
Gold	1,915.85	8.64	-0.45%
Silver	24.751	0.32	-1.27%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	625.2500	4.00	-0.64%
Coffee	103.85	0.30	-0.29%
Cotton	71.59	0.55	0.77%
Rice	12.1850	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.81	0.005	0.00%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
China	3.17	0.097	-0.10%
[+]