خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDUAH 41.3182 0.0318 -0.08% -0.56% -1.27% -1.74% -0.07% 2025-08-21
EURUAH 48.1250 0.0145 -0.03% -1.11% -1.67% 10.49% 4.27% 2025-08-21
GBPUAH 55.6098 0.0285 -0.05% -1.48% -1.49% 5.64% 2.65% 2025-08-21
AUDUAH 26.5829 0.0062 -0.02% -2.33% -2.69% 2.14% -4.81% 2025-08-21
NZDUAH 24.0683 0.0095 -0.04% -3.13% -3.65% 2.34% -5.60% 2025-08-21
OMRUAH 107.4670 0.2597 -0.24% -0.48% -1.19% -1.61% 0.23% 2025-08-20
PABUAH 41.3583 0.0917 -0.22% -0.46% -1.18% -1.65% -0.05% 2025-08-20
PENUAH 11.79609 0.04169 -0.35% 0.17% 0.34% 5.31% 7.07% 2025-08-20
PGKUAH 9.96095 0.00323 0.03% -0.33% -1.44% -3.78% -5.03% 2025-08-20
PHPUAH 0.72536 0.00036 0.05% -0.71% -1.17% 0.20% -0.85% 2025-08-20
PKRUAH 0.14675 0.00019 0.13% 0.26% 0.44% -2.85% -0.96% 2025-08-20
PLNUAH 11.34862 0.02406 -0.21% -0.51% -1.61% 11.48% 5.64% 2025-08-20
PYGUAH 0.00572529 0.00001094 -0.19% 3.21% 4.04% 6.37% 4.99% 2025-08-20
QARUAH 11.37960 0.00692 0.06% -0.18% -0.88% -1.37% 0.51% 2025-08-20
RONUAH 9.52801 0.01345 -0.14% -0.57% -1.28% 8.88% 3.25% 2025-08-20
RSDUAH 0.41124 0.00074 -0.18% -0.71% -1.57% 10.52% 4.80% 2025-08-20
RUBUAH 0.51226 0.00090 -0.18% -2.05% -4.28% 38.26% 13.13% 2025-08-20
RWFUAH 0.0285811 0.0000387 -0.14% -0.42% -1.54% -6.93% -8.80% 2025-08-20
SARUAH 11.00967 0.03615 -0.33% -0.56% -1.31% -1.65% 0.09% 2025-08-20
SCRUAH 2.92241 0.12463 4.45% -0.51% 3.43% -0.96% -3.64% 2025-08-20
SDGUAH 0.0688063 0.0002343 -0.34% -0.57% -1.31% -2.02% -0.17% 2025-08-20
SEKUAH 4.30973 0.00671 -0.16% -1.02% -1.45% 13.39% 6.53% 2025-08-20
SGDUAH 32.1420 0.0078 -0.02% -1.01% -1.65% 4.39% 1.41% 2025-08-21
SLLUAH 0.00177019 0.00002213 -1.23% -1.16% -3.24% -3.70% -3.60% 2025-08-20
SOLUAH 7775.9 27.6 0.36% -7.10% -5.12% -2.15% 32.01% 2025-08-21
SOSUAH 0.0723928 0.0001356 -0.19% -0.43% -1.14% -2.21% -0.37% 2025-08-20
SRDUAH 1.09351 0.00458 -0.42% -2.10% -3.28% -7.83% -23.62% 2025-08-20
SSPUAH 0.0091452 0.0000221 0.24% 0.07% -1.08% -15.55% -50.67% 2025-08-19
STDUAH 1.94604 0.00353 -0.18% -0.71% -1.60% 10.63% 6.09% 2025-08-20
SVCUAH 4.72819 0.00652 -0.14% -0.37% -1.09% -1.62% -0.01% 2025-08-20
SYPUAH 0.0031872 0.0000077 0.24% 0.00% -0.96% -1.43% 0.14% 2025-08-19
SZLUAH 2.33832 0.00547 -0.23% -0.98% -1.53% 4.65% 0.39% 2025-08-20
THBUAH 1.26957 0.00268 -0.21% -1.00% -2.26% 3.65% 5.04% 2025-08-20
TJSUAH 4.42943 0.00372 -0.08% -0.32% 1.24% 14.29% 14.01% 2025-08-20
TMTUAH 11.80520 0.03935 -0.33% -0.57% -1.28% -1.89% 0.39% 2025-08-20
TNDUAH 14.35158 0.01982 -0.14% -0.52% -1.28% 8.83% 6.09% 2025-08-20
TRYUAH 1.00966 0.00456 -0.45% -1.09% -2.58% -15.16% -17.06% 2025-08-20
TTDUAH 6.09809 0.01098 -0.18% -0.33% -1.04% -1.88% -0.10% 2025-08-20
TWDUAH 1.36395 0.01143 -0.83% -1.74% -4.28% 6.40% 5.45% 2025-08-20
TZSUAH 0.0164720 0.0000881 -0.53% 0.50% 1.94% -5.01% 7.88% 2025-08-20
UGXUAH 0.01160523 0.00001981 -0.17% -0.56% -0.75% 1.36% 4.42% 2025-08-20
UNIUAH 437.97 0.13 0.03% -13.25% -3.47% -21.17% 49.51% 2025-08-21
URYUAH 1.03003 0.00196 -0.19% -0.73% -0.63% 6.95% 0.44% 2025-08-20
USCUAH 41.32 0.00 0.01% -0.56% -1.27% -1.75% -0.13% 2025-08-21
FJDUAH 18.2164 0.0831 -0.45% -1.25% -0.95% 0.94% -2.31% 2025-08-20
USTUAH 41.32 0.00 0.00% -0.58% -1.29% -1.54% -0.16% 2025-08-21
UZSUAH 0.00330546 0.00000395 -0.12% -0.48% -0.45% 1.40% 1.23% 2025-08-20
VNDUAH 0.00156568 0.00000917 -0.58% -1.01% -2.15% -5.13% -5.49% 2025-08-20
XAFUAH 0.0734573 0.0008126 1.12% 1.20% -0.11% 11.85% 5.08% 2025-08-20
XLMUAH 16.70 0.00 -0.01% -11.07% -15.72% 19.84% 309.51% 2025-08-21
XMRUAH 10636.4 90.3 -0.84% 2.20% -20.62% 31.25% 58.64% 2025-08-21
XOFUAH 0.0735199 0.0002673 -0.36% -0.07% -1.05% 9.58% 6.97% 2025-08-20
XPFUAH 0.40212 0.00185 -0.46% -0.95% -1.82% 9.89% 4.93% 2025-08-20
XRPUAH 121.8420 0.0921 -0.08% -10.58% -18.03% 39.70% 390.86% 2025-08-21
YERUAH 0.17202 0.00055 -0.32% -0.53% -1.00% 1.89% 4.13% 2025-08-20
ZARUAH 2.33760 0.00893 -0.38% -1.07% -1.64% 4.79% 0.84% 2025-08-20
ZIGUAH 1.54 0.01 -0.51% -0.32% -1.16% -5.27% -48.62% 2025-08-15
ZMWUAH 1.77 0.00 -0.23% -1.60% -2.63% 18.00% 10.37% 2025-08-20
ADAUAH 36.36 0.00 0.00% -3.25% -2.42% 2.68% 138.66% 2025-08-21
AEDUAH 11.27017 0.01488 -0.13% -0.37% -1.09% -1.55% 0.29% 2025-08-20
AFNUAH 0.59554 0.00799 -1.32% -2.19% -1.70% -0.37% 2.06% 2025-08-20
ALGUAH 10.62 0.69 6.99% -9.00% -15.15% -25.72% 88.92% 2025-08-20
ALLUAH 0.49583 0.00108 -0.22% -0.68% -1.22% 11.79% 7.83% 2025-08-20
AMDUAH 0.1080756 0.0001575 -0.15% -0.17% -0.88% 1.67% 1.62% 2025-08-20
AOAUAH 0.0450547 0.0000656 -0.15% 0.01% -1.10% -1.14% -0.99% 2025-08-20
ARSUAH 0.03205 0.00005 -0.15% 1.58% -2.46% -21.43% -26.72% 2025-08-20
ATMUAH 184.76 0.22 0.12% -8.58% -14.91% -28.82% -5.94% 2025-08-21
AVXUAH 967.8 0.1 0.01% -8.77% -9.19% -35.22% -0.43% 2025-08-21
AZNUAH 24.3469 0.0355 -0.15% -0.39% -1.10% -1.86% 0.28% 2025-08-20
BCHUAH 23159.3 1.2 -0.01% -9.53% 5.64% 26.93% 60.48% 2025-08-21
BDTUAH 0.34066 0.00050 -0.15% -0.15% -1.00% -3.60% -1.79% 2025-08-20
BGNUAH 24.6309 0.0535 -0.22% -0.68% -1.55% 10.67% 4.88% 2025-08-20
BHDUAH 109.7928 0.1541 -0.14% -0.38% -1.09% -1.54% 0.24% 2025-08-20
BIFUAH 0.0138774 0.0000202 -0.15% -0.40% -1.17% -2.40% -3.28% 2025-08-20
BNBUAH 35970.8 114.0 0.32% 2.42% 12.15% 22.57% 52.95% 2025-08-21
BNDUAH 32.1949 0.0519 -0.16% -0.55% -1.51% 4.52% 1.79% 2025-08-20
BOBUAH 5.96737 0.00956 -0.16% -0.40% -1.11% -1.58% -0.35% 2025-08-20
BRLUAH 7.52691 0.00166 -0.02% -2.35% 0.13% 10.70% -0.07% 2025-08-20
BSDUAH 41.3814 0.0686 -0.17% -0.41% -1.12% -1.59% 0.01% 2025-08-20
BTCUAH 4720191 785 -0.02% -7.90% -3.98% 20.30% 86.68% 2025-08-21
BWPUAH 3.07858 0.15176 5.19% 5.79% 5.11% 2.25% -0.81% 2025-08-20
BYRUAH 12.3470 0.0148 0.12% -1.74% -3.45% -4.10% -2.34% 2025-08-20
CADUAH 29.7774 0.0036 -0.01% -1.44% -2.69% 1.81% -2.24% 2025-08-21
CDFUAH 0.0143178 0.0001204 0.85% 0.59% -0.44% -2.74% -1.56% 2025-08-19
CHFUAH 51.3614 0.0236 -0.05% -0.52% -2.05% 10.83% 5.65% 2025-08-21
CLPUAH 0.0429545 0.0000639 -0.15% -1.16% -2.07% 1.58% -3.85% 2025-08-20
CNYUAH 5.75260 0.00113 -0.02% -0.58% -1.43% 0.38% -0.87% 2025-08-21
COPUAH 0.01026115 0.00001495 -0.15% -0.75% -1.02% 7.51% -0.33% 2025-08-20
CRCUAH 0.0819014 0.0001193 -0.15% -0.30% -1.30% -1.32% 2.59% 2025-08-20
CUCUAH 1.72708 0.00417 0.24% 0.00% -0.96% -1.43% 0.17% 2025-08-19
CVEUAH 0.43562 0.00055 -0.13% -0.50% -1.40% 10.51% 5.10% 2025-08-20
CZKUAH 1.96906 0.00460 -0.23% -0.74% -0.95% 13.91% 7.77% 2025-08-20
DAIUAH 41.32 0.12 -0.30% -0.56% -1.28% -1.76% -0.13% 2025-08-20
DJFUAH 0.23242 0.00034 -0.15% -0.39% -1.20% -1.84% 0.08% 2025-08-20
DKKUAH 6.45503 0.00990 -0.15% -0.72% -1.55% 10.51% 4.87% 2025-08-20
DOPUAH 0.66866 0.00129 -0.19% -1.67% -3.56% -3.18% -3.00% 2025-08-20
DOTUAH 160.40 0.10 0.06% -9.81% -14.90% -42.33% -16.72% 2025-08-21
DZDUAH 0.31848 0.00040 -0.12% -0.46% -1.08% 2.50% 3.27% 2025-08-20
EGPUAH 0.85133 0.00419 -0.49% -0.73% 0.19% 2.83% 0.76% 2025-08-20
ERNUAH 2.75832 0.00501 -0.18% -0.42% -1.14% -1.61% 0.25% 2025-08-20
ETBUAH 0.29350 0.00056 -0.19% -1.07% -2.71% -10.94% -22.20% 2025-08-20
ETHUAH 178772.4 190.3 -0.11% -9.59% 13.54% 27.65% 64.55% 2025-08-21
GELUAH 15.31266 0.05627 -0.37% -0.61% -0.88% 2.51% 0.25% 2025-08-20
GHSUAH 3.77824 0.02451 -0.64% -3.84% -5.77% 32.08% 42.80% 2025-08-20
GMDUAH 0.56775 0.00103 -0.18% -0.50% -1.27% -2.58% -3.13% 2025-08-20
GNFUAH 0.00477246 0.00000785 -0.16% -0.40% -1.06% -2.37% -0.21% 2025-08-20
GTQUAH 5.39789 0.00981 -0.18% -0.37% -1.01% -1.09% 1.03% 2025-08-20
GYDUAH 0.19768 0.00074 -0.37% -0.23% -1.18% -1.65% -0.11% 2025-08-20
HKDUAH 5.28886 0.00041 -0.01% -0.09% -0.80% -2.31% -0.39% 2025-08-21
HNLUAH 1.57909 0.00287 -0.18% -0.37% -1.25% -4.93% -4.87% 2025-08-20
HTGUAH 0.31617 0.00061 -0.19% -0.39% -0.86% -2.11% 0.68% 2025-08-20
HUFUAH 0.1224617 0.0001427 -0.12% -0.23% -0.19% 15.67% 4.84% 2025-08-20
IDRUAH 0.00254151 0.00000393 -0.15% -0.56% -0.79% -1.68% -4.87% 2025-08-20
ILSUAH 12.17658 0.04191 -0.34% -0.11% -2.66% 5.33% 8.56% 2025-08-20
INRUAH 0.47540 0.00065 -0.14% 0.24% -1.99% -3.25% -3.50% 2025-08-20
IQDUAH 0.0315857 0.0000615 -0.19% -0.42% -1.13% -1.67% 0.25% 2025-08-20
IRRUAH 0.000986846 0.000002381 0.24% 0.00% -0.96% -1.43% 0.16% 2025-08-19
ISKUAH 0.33656 0.00005 -0.02% -0.64% -2.08% 11.24% 11.46% 2025-08-20
JMDUAH 0.25822 0.00050 -0.19% -0.40% -1.06% -5.00% -2.02% 2025-08-20
JODUAH 58.3566 0.1061 -0.18% -0.42% -1.14% -1.55% 0.20% 2025-08-20
JPYUAH 0.28031 0.00019 -0.07% -0.75% -1.27% 4.89% -1.69% 2025-08-21
KESUAH 0.32024 0.00058 -0.18% -0.42% -1.14% -1.87% -0.16% 2025-08-20
KGSUAH 0.47317 0.00082 -0.17% -0.53% -1.13% -2.11% -1.78% 2025-08-20
KHRUAH 0.01032220 0.00001961 -0.19% -0.50% -1.14% -1.39% 1.96% 2025-08-20
KMFUAH 0.0976973 0.0004394 -0.45% -0.26% -1.43% 10.12% 4.80% 2025-08-20
KRWUAH 0.0295915 0.0001585 -0.53% -1.42% -2.22% 4.03% -4.64% 2025-08-20
KYDUAH 49.8647 0.1203 0.24% 0.00% -0.96% -1.43% 0.01% 2025-08-19
KZTUAH 0.0768541 0.0001011 -0.13% 0.13% -2.60% -4.12% -11.50% 2025-08-20
LAKUAH 0.00191550 0.00000236 0.12% -0.20% -1.29% -1.14% 2.40% 2025-08-20
LBPUAH 0.0004620 0.0000007 -0.14% -0.47% -1.08% -1.66% -0.16% 2025-08-20
LKRUAH 0.13714 0.00023 -0.16% -0.61% -1.24% -4.38% -0.72% 2025-08-20
LNKUAH 1095.91 5.57 0.51% 9.94% 34.19% 30.83% 136.91% 2025-08-21
LRDUAH 0.20673 0.00050 0.24% 0.00% -0.96% -9.29% -2.58% 2025-08-19
LSLUAH 2.33848 0.00354 -0.15% -0.98% -1.52% 4.73% 1.08% 2025-08-20
LTCUAH 4793.32 0.41 -0.01% -11.89% -1.10% 10.98% 79.75% 2025-08-21
LUNUAH 0.003 0.000 0.00% 0.00% 20.87% -45.71% -23.86% 2025-07-24
LYDUAH 7.63373 0.01105 -0.14% -0.17% -0.99% -10.98% -11.78% 2025-08-20
MADUAH 4.58645 0.00829 -0.18% -0.34% -0.85% 10.35% 7.72% 2025-08-20
MDLUAH 2.48000 0.00949 -0.38% -0.56% 0.03% 7.82% 5.24% 2025-08-20
MGAUAH 0.00932915 0.00001492 0.16% -1.23% -1.27% 4.10% 4.09% 2025-08-20
MKDUAH 0.78391 0.00209 -0.27% -0.37% -0.86% 9.86% 5.03% 2025-08-20
MMKUAH 0.0197616 0.0000359 -0.18% -0.42% -1.14% -1.61% 0.25% 2025-08-20
MNTUAH 0.01151219 0.00001451 -0.13% -0.39% -1.30% -6.37% -5.70% 2025-08-20
MOPUAH 5.13973 0.01767 -0.34% 0.06% -0.63% -2.17% -0.33% 2025-08-20
MTCUAH 9.93 0.32 3.35% 2.22% 1.37% -47.50% -39.91% 2025-08-20
MURUAH 0.90299 0.00441 -0.49% -0.83% -1.42% 0.50% 1.01% 2025-08-20
MVRUAH 2.67625 0.00486 -0.18% -0.42% -1.14% -1.86% -0.01% 2025-08-20
MWKUAH 0.0238654 0.0000434 -0.18% -0.42% -1.14% -1.61% 0.35% 2025-08-20
MXNUAH 2.20094 0.00009 0.00% -1.30% -1.82% 9.13% 2.55% 2025-08-21
MYRUAH 9.79053 0.02476 -0.25% -0.33% -0.91% 4.11% 3.84% 2025-08-20
MZNUAH 0.64759 0.00097 -0.15% -0.39% -1.10% -1.58% 0.27% 2025-08-20
NADUAH 2.34163 0.00075 0.03% -0.85% -1.39% 4.87% 1.21% 2025-08-20
NGNUAH 0.0269385 0.0000734 -0.27% -0.44% -1.52% -1.08% 2.82% 2025-08-20
NIOUAH 1.12422 0.00214 -0.19% -0.43% -1.14% -2.15% 0.37% 2025-08-20
NOKUAH 4.03516 0.00314 -0.08% -1.11% -2.04% 9.25% 2.40% 2025-08-21
NPRUAH 0.29715 0.00077 -0.26% 0.37% -1.96% -3.20% -3.72% 2025-08-20