خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDUAH 43.2907 0.0593 -0.14% 0.33% 0.33% 2.22% 3.94% 2026-02-20
EURUAH 51.0293 0.0088 -0.02% -0.37% 1.22% 2.63% 17.14% 2026-02-20
GBPUAH 58.4108 0.0392 0.07% -0.84% 0.80% 2.47% 11.01% 2026-02-20
AUDUAH 30.6680 0.0815 0.27% 0.50% 5.11% 8.53% 15.82% 2026-02-20
NZDUAH 25.8770 0.0116 -0.04% -0.71% 2.62% 6.15% 8.25% 2026-02-20
OMRUAH 112.4434 0.2360 -0.21% 0.49% 0.03% 2.16% 3.94% 2026-02-20
PABUAH 43.2777 0.0723 -0.17% 0.53% 0.06% 2.19% 3.91% 2026-02-20
PENUAH 12.88579 0.01754 -0.14% 0.39% 0.02% 2.33% 13.49% 2026-02-20
PGKUAH 9.92451 0.16275 -1.61% -1.05% -1.93% -0.18% -7.17% 2026-02-20
PHPUAH 0.74689 0.00010 -0.01% 0.76% 2.50% 3.90% 3.90% 2026-02-20
PKRUAH 0.15488 0.00020 -0.13% 0.61% 0.24% 2.48% 3.84% 2026-02-20
PLNUAH 12.06884 0.02287 -0.19% -0.52% 0.52% 2.41% 14.83% 2026-02-20
PYGUAH 0.00669478 0.00001035 -0.15% 2.00% 3.67% 3.78% 26.82% 2026-02-20
QARUAH 11.87511 0.01855 -0.16% 0.53% 0.07% 2.49% 3.92% 2026-02-20
RONUAH 10.00247 0.00977 -0.10% -0.34% 0.47% 2.49% 13.82% 2026-02-20
RSDUAH 0.43430 0.00039 -0.09% -0.23% 0.55% 2.46% 16.36% 2026-02-20
RUBUAH 0.56422 0.00061 -0.11% 1.21% 1.82% 4.92% 20.12% 2026-02-20
RWFUAH 0.0296372 0.0001361 -0.46% 0.24% -0.35% 1.93% -1.02% 2026-02-20
SARUAH 11.53988 0.01689 -0.15% 0.53% 0.06% 2.21% 3.90% 2026-02-20
SCRUAH 3.29477 0.14839 4.72% 9.30% 5.42% 18.56% 13.82% 2026-02-20
SDGUAH 0.0719712 0.0002654 -0.37% 0.33% -0.14% 1.98% 3.48% 2026-02-20
SEKUAH 4.78515 0.00420 0.09% -0.80% 0.96% 4.16% 22.15% 2026-02-20
SGDUAH 34.1854 0.0182 0.05% 0.04% 1.78% 3.82% 9.71% 2026-02-20
SLLUAH 0.00181015 0.00000634 0.35% 1.24% -3.05% -0.99% -0.21% 2026-02-20
SOLUAH 3653.7 80.0 2.24% 0.44% -34.57% -30.67% -48.03% 2026-02-20
SOSUAH 0.0757493 0.0001038 -0.14% 0.38% -0.08% 2.04% 3.30% 2026-02-20
SRDUAH 1.14258 0.00058 -0.05% 0.95% 1.07% 3.34% -2.67% 2026-02-20
STDUAH 2.06143 0.00072 -0.04% -0.17% 0.60% 2.56% 15.45% 2026-02-20
SVCUAH 4.94689 0.00468 -0.09% 0.60% 0.13% 2.26% 3.82% 2026-02-20
SYPUAH 0.3748113 0.0004484 -0.12% 0.58% 0.14% -2.12% 11,603.29% 2026-02-20
SZLUAH 2.69892 0.01617 0.60% -0.10% 2.68% 5.66% 18.84% 2026-02-20
THBUAH 1.39113 0.00082 0.06% 0.27% -0.13% 3.47% 12.03% 2026-02-20
TJSUAH 4.56831 0.03849 -0.84% 0.01% -1.40% -0.38% 19.55% 2026-02-20
TMTUAH 12.36877 0.01871 -0.15% 0.54% 0.08% 2.21% 3.78% 2026-02-20
TNDUAH 15.10229 0.00014 0.00% -0.11% 0.60% 2.90% 14.22% 2026-02-20
TRYUAH 0.98772 0.00307 -0.31% 0.13% -1.17% 0.17% -14.03% 2026-02-20
TTDUAH 6.39468 0.00961 -0.15% 0.83% 0.18% 2.63% 3.84% 2026-02-20
TWDUAH 1.37204 0.00006 0.00% 0.12% 0.52% 1.56% 7.72% 2026-02-20
TZSUAH 0.0167793 0.0000419 0.25% 1.34% -2.04% -2.53% 3.50% 2026-02-20
UGXUAH 0.01202386 0.00006283 -0.52% -1.11% -3.86% 2.87% 6.01% 2026-02-20
UNIUAH 149.29 2.44 1.66% 1.88% -29.89% -37.31% -58.93% 2026-02-20
URYUAH 1.11548 0.00164 -0.15% -0.10% -1.05% 2.87% 15.62% 2026-02-20
USCUAH 43.29 0.05 -0.12% 0.33% 0.36% 2.26% 3.95% 2026-02-20
FJDUAH 19.5016 0.2003 -1.02% -0.77% 2.28% 4.72% 5.51% 2026-02-20
USTUAH 43.28 0.05 -0.12% 0.36% 0.40% 2.35% 3.97% 2026-02-20
UZSUAH 0.00354406 0.00001815 -0.51% 1.18% -1.07% 0.46% 9.87% 2026-02-20
VNDUAH 0.00166695 0.00000228 -0.14% 0.52% 1.23% 3.52% 2.06% 2026-02-20
XAFUAH 0.0776493 0.0017750 2.34% 2.64% 2.78% 2.35% 16.43% 2026-02-20
XLMUAH 7.00 0.12 1.69% -1.43% -23.60% -17.64% -48.40% 2026-02-20
XMRUAH 14333.6 316.7 -2.16% -5.64% -36.26% -21.93% 47.87% 2026-02-20
XOFUAH 0.0777910 0.0004581 -0.59% -0.16% 1.04% 2.68% 16.65% 2026-02-20
XPFUAH 0.42400 0.00311 -0.73% -0.86% -0.10% 1.86% 15.32% 2026-02-20
XRPUAH 61.4338 0.4764 0.78% 1.18% -26.84% -21.14% -42.58% 2026-02-20
YERUAH 0.18151 0.00029 -0.16% 0.49% 0.06% 2.16% 7.55% 2026-02-20
ZARUAH 2.70002 0.01301 0.48% 0.03% 2.45% 5.59% 18.89% 2026-02-20
ZIGUAH 1.70 0.00 0.00% 0.64% 0.43% 4.11% 7.29% 2026-02-20
ZMWUAH 2.29 0.02 -0.95% -2.57% 6.89% 19.41% 55.83% 2026-02-20
ADAUAH 12.29 0.46 3.93% 4.36% -22.14% -12.83% -61.26% 2026-02-20
AEDUAH 11.80005 0.00229 -0.02% 0.68% 0.21% 2.34% 4.06% 2026-02-20
AFNUAH 0.68787 0.00162 0.24% 3.78% 5.88% 7.31% 21.87% 2026-02-20
ALGUAH 3.94 0.10 2.56% -3.86% -23.87% -15.88% -64.12% 2026-02-20
ALLUAH 0.52965 0.00060 -0.11% -0.07% 0.79% 2.90% 19.41% 2026-02-20
AMDUAH 0.1149031 0.0002364 -0.21% 0.78% 0.75% 3.47% 8.78% 2026-02-20
AOAUAH 0.0471640 0.0001097 -0.23% 0.46% 0.21% 2.34% 3.27% 2026-02-20
ARSUAH 0.03117 0.00001 -0.03% 1.13% 3.35% 6.80% -20.77% 2026-02-20
ATMUAH 101.45 2.24 2.26% 10.88% -1.23% 24.27% -48.89% 2026-02-20
AVXUAH 395.2 9.8 2.55% 0.10% -26.14% -24.13% -61.33% 2026-02-20
AZNUAH 25.4916 0.0084 -0.03% 0.66% 0.20% 2.33% 3.74% 2026-02-20
BCHUAH 24276.1 6.8 -0.03% -0.24% -3.74% -4.26% 85.87% 2026-02-20
BDTUAH 0.35475 0.00000 0.00% 0.78% 0.33% 2.44% 3.06% 2026-02-19
BHDUAH 114.9252 0.0585 -0.05% 0.65% 0.19% 2.30% 3.99% 2026-02-20
BIFUAH 0.0146139 0.0000018 -0.01% 0.64% 0.06% 2.09% 2.56% 2026-02-20
BNBUAH 27248.9 912.0 3.46% 1.91% -28.41% -25.61% 1.06% 2026-02-20
BNDUAH 34.1462 0.0362 -0.11% 0.15% 1.38% 3.69% 9.30% 2026-02-20
BOBUAH 6.25987 0.00459 -0.07% 0.70% 0.38% 2.36% 2.95% 2026-02-20
BRLUAH 8.31733 0.00081 -0.01% 0.70% 3.40% 8.35% 13.91% 2026-02-20
BSDUAH 43.2561 0.0939 -0.22% 0.48% 0.01% 2.14% 3.86% 2026-02-20
BTCUAH 2927447 25,165 0.87% -1.46% -24.09% -21.00% -26.86% 2026-02-20
BWPUAH 3.27301 0.00346 0.11% 4.23% 1.20% 8.48% 7.95% 2026-02-20
BYRUAH 15.1803 0.0330 0.22% 1.06% 1.66% 5.30% 19.04% 2026-02-20
CADUAH 31.6455 0.0427 -0.13% -0.11% 1.46% 2.53% 8.12% 2026-02-20
CDFUAH 0.0187571 0.0000051 -0.03% 0.16% -6.76% 1.09% 28.97% 2026-02-20
CHFUAH 55.8669 0.0606 -0.11% -0.58% 3.02% 4.60% 20.58% 2026-02-20
CLPUAH 0.0500795 0.0000210 -0.04% -0.26% 2.50% 6.45% 13.38% 2026-02-20
CNYUAH 6.27533 0.00634 -0.10% 0.39% 1.22% 3.38% 9.27% 2026-02-20
COPUAH 0.01171356 0.00000367 -0.03% -0.10% -0.46% 4.27% 14.60% 2026-02-20
CRCUAH 0.0908141 0.0007829 0.87% 2.89% 2.36% 6.68% 9.63% 2026-02-20
CUCUAH 1.80576 0.00049 -0.03% 0.67% 0.20% 2.33% 4.05% 2026-02-20
CVEUAH 0.46089 0.00041 0.09% -0.09% 0.76% 2.73% 16.86% 2026-02-20
CZKUAH 2.10454 0.00053 -0.03% -0.15% 0.99% 2.25% 20.58% 2026-02-20
DAIUAH 43.29 0.04 -0.08% 0.33% 0.36% 2.25% 3.95% 2026-02-20
DJFUAH 0.24336 0.00007 -0.03% 0.67% 0.20% 2.33% 3.77% 2026-02-20
DKKUAH 6.82257 0.00808 -0.12% -0.28% 0.52% 2.49% 16.33% 2026-02-20
DOPUAH 0.70301 0.00475 -0.67% 1.74% 2.45% 4.73% 4.73% 2026-02-20
DOTUAH 57.81 2.01 3.61% 0.80% -31.27% -23.62% -72.54% 2026-02-20
DZDUAH 0.33304 0.00024 -0.07% 0.27% -0.07% 1.89% 7.52% 2026-02-20
EGPUAH 0.91114 0.00149 -0.16% -0.84% 0.00% 2.62% 10.54% 2026-02-20
ERNUAH 2.88922 0.00078 -0.03% 0.67% 0.20% 2.33% 4.05% 2026-02-20
ETBUAH 0.28144 0.00288 1.03% 1.82% 1.37% 3.26% -14.61% 2026-02-20
ETHUAH 85317.0 875.5 1.04% -3.47% -33.64% -32.10% -22.97% 2026-02-20
GELUAH 16.20123 0.00168 0.01% 0.86% 0.92% 3.14% 8.06% 2026-02-20
GHSUAH 3.93612 0.00389 -0.10% 0.56% -1.19% -2.37% 46.88% 2026-02-20
GMDUAH 0.58467 0.00016 -0.03% 0.70% 0.07% 1.94% 1.28% 2026-02-20
GNFUAH 0.00493968 0.00000133 -0.03% 0.72% 0.02% 2.04% 2.09% 2026-02-20
GTQUAH 5.64195 0.00773 -0.14% 0.52% 0.14% 2.18% 4.41% 2026-02-20
GYDUAH 0.20684 0.00058 -0.28% 0.56% 0.09% 2.22% 4.09% 2026-02-20
HKDUAH 5.53969 0.00777 -0.14% 0.36% 0.10% 1.80% 3.35% 2026-02-20
HNLUAH 1.63633 0.00224 -0.14% 0.43% -0.22% 1.86% 0.28% 2026-02-20
HTGUAH 0.33022 0.00019 -0.06% 0.47% -0.05% 2.04% 3.47% 2026-02-20
HUFUAH 0.1341998 0.0003826 -0.28% -0.50% 1.94% 3.75% 23.41% 2026-02-20
IDRUAH 0.00256257 0.00000161 -0.06% 0.13% 0.55% 1.01% 0.02% 2026-02-20
ILSUAH 13.83730 0.03096 0.22% -1.12% 1.47% 4.13% 18.06% 2026-02-20
INRUAH 0.47603 0.00014 -0.03% 0.14% 0.30% 1.02% -1.17% 2026-02-20
IQDUAH 0.0330395 0.0000508 -0.15% 0.54% 0.08% 2.20% 3.84% 2026-02-20
IRRUAH 0.000033767 0.000000167 0.50% -4.21% -16.81% -96.65% -96.60% 2026-02-19
ISKUAH 0.35154 0.00070 -0.20% -0.11% 1.35% 4.03% 17.26% 2026-02-20
JMDUAH 0.27779 0.00000 0.00% 0.80% 1.02% 4.24% 4.60% 2026-02-20
JODUAH 61.0588 0.0836 -0.14% 0.56% 0.09% 2.22% 4.00% 2026-02-20
JPYUAH 0.27924 0.00041 -0.15% -1.19% 2.44% 3.36% 0.12% 2026-02-20
KESUAH 0.33559 0.00046 -0.14% 0.56% 0.09% 2.22% 4.14% 2026-02-20
KGSUAH 0.49503 0.00068 -0.14% 0.56% 0.09% 2.21% 3.94% 2026-02-20
KHRUAH 0.01076385 0.00001973 -0.18% 0.56% 0.15% 1.89% 3.45% 2026-02-20
KMFUAH 0.1033191 0.0001415 -0.14% -0.16% 0.46% 2.49% 16.71% 2026-02-20
KRWUAH 0.0298470 0.0000603 -0.20% -0.15% 2.19% 1.53% 2.67% 2026-02-20
KYDUAH 52.1541 0.0000 0.00% 0.70% 0.00% 2.36% 3.84% 2026-02-18
KZTUAH 0.0867306 0.0014482 -1.64% -0.43% 1.90% 3.91% 4.49% 2026-02-20
LAKUAH 0.00201998 0.00000195 -0.10% 0.69% 0.98% 3.12% 4.69% 2026-02-20
LBPUAH 0.0004834 0.0000007 -0.15% 0.55% 0.08% 2.21% 3.87% 2026-02-20
LKRUAH 0.13991 0.00015 -0.10% 0.57% 0.13% 2.37% -0.60% 2026-02-20
LNKUAH 385.45 13.94 3.75% 1.98% -27.91% -25.30% -46.77% 2026-02-20
LRDUAH 0.23537 0.00032 -0.14% 0.35% -2.05% -1.57% 12.74% 2026-02-20
LSLUAH 2.69022 0.00418 0.16% -0.32% 2.08% 5.15% 18.23% 2026-02-20
LTCUAH 2387.05 103.37 4.53% 0.53% -19.17% -26.59% -55.29% 2026-02-20
LUNUAH 0.002 0.000 -0.14% 34.08% 0.33% -18.22% -48.03% 2026-02-20
LYDUAH 6.84211 0.01165 -0.17% 0.21% 0.70% -12.50% -19.98% 2026-02-20
MADUAH 4.71571 0.01863 -0.39% 0.07% 0.02% 1.48% 12.57% 2026-02-20
MDLUAH 2.53310 0.01091 -0.43% -0.97% -0.73% 0.13% 13.01% 2026-02-20
MGAUAH 0.01011392 0.00033062 3.38% 3.49% 6.21% 9.61% 14.00% 2026-02-20
MKDUAH 0.82584 0.00517 -0.62% -0.28% 0.94% 2.17% 16.15% 2026-02-20
MMKUAH 0.0206766 0.0000283 -0.14% 0.56% 0.09% 2.22% 3.94% 2026-02-20
MNTUAH 0.01212964 0.00003759 0.31% 0.87% 0.01% 1.96% 0.74% 2026-02-20
MOPUAH 5.37439 0.00870 -0.16% 0.55% -0.13% 1.82% 3.43% 2026-02-20
MTCUAH 4.57 0.02 0.43% 10.27% -19.44% 7.41% -64.31% 2026-02-20
MURUAH 0.93259 0.00572 -0.61% -0.63% -0.40% 1.85% 3.85% 2026-02-20
MVRUAH 2.80017 0.00384 -0.14% 0.56% 0.09% 2.22% 3.67% 2026-02-20
MWKUAH 0.0249706 0.0000342 -0.14% 0.56% 0.09% 2.22% 2.94% 2026-02-20
MXNUAH 2.52801 0.01575 0.63% 0.65% 2.46% 7.56% 23.95% 2026-02-20
MYRUAH 11.09165 0.00129 0.01% 0.55% 3.98% 6.28% 17.97% 2026-02-20
MZNUAH 0.68067 0.00227 0.33% 1.35% 0.58% 2.25% 3.40% 2026-02-20
NADUAH 2.69564 0.01135 0.42% -0.05% 2.36% 5.38% 18.57% 2026-02-20
NGNUAH 0.0322257 0.0000182 -0.06% 1.27% 5.70% 10.01% 16.91% 2026-02-20
NIOUAH 1.17630 0.00169 -0.14% 0.55% 0.09% 2.21% 3.37% 2026-02-20
NOKUAH 4.54727 0.01299 0.29% 0.15% 5.00% 8.33% 21.33% 2026-02-20
NPRUAH 0.29747 0.00134 -0.45% 0.16% 0.12% 1.01% -0.97% 2026-02-20