الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDUAH 29.2500 0.0000 0.00% -0.98% 0.00% 6.95% 2022-07-01
EURUAH 30.8291 0.1871 0.61% -1.07% -1.95% -5.00% 2022-07-01
GBPUAH 35.5316 0.0352 -0.10% -2.00% -3.40% -6.08% 2022-07-01
AUDUAH 20.1382 0.0393 -0.20% -1.27% -5.09% -1.41% 2022-07-01
NZDUAH 18.1136 0.1413 -0.77% -2.88% -5.59% -5.79% 2022-07-01
OMRUAH 75.9938 0.0197 0.03% -0.96% -0.96% 6.95% 2022-07-01
PABUAH 29.2500 0.2500 -0.85% 0.00% -0.98% 7.30% 2022-06-30
PENUAH 7.62036 0.04795 -0.63% -3.26% -4.29% 7.48% 2022-07-01
PGKUAH 8.19592 0.17632 -2.11% -1.83% -2.24% 5.57% 2022-06-30
PHPUAH 0.53085 0.00087 -0.16% -2.01% -5.76% -4.17% 2022-07-01
PKRUAH 0.14303 0.00112 -0.77% 0.91% -3.79% -17.47% 2022-06-30
PLNUAH 6.50607 0.02265 -0.35% -1.49% -6.05% -9.36% 2022-07-01
PYGUAH 0.00427625 0.00000138 -0.03% -0.63% -0.79% 5.51% 2022-07-01
QARUAH 7.98853 0.00109 -0.01% -1.56% -1.56% 7.86% 2022-07-01
RONUAH 6.16945 0.03771 -0.61% -1.88% -3.87% -6.27% 2022-07-01
RSDUAH 0.25995 0.00170 -0.65% -1.84% -3.76% -5.74% 2022-07-01
RUBUAH 0.52893 0.02821 -5.06% -6.89% 7.88% 41.76% 2022-07-01
RWFUAH 0.0288365 0.0000000 0.00% -1.08% -1.24% 5.64% 2022-07-01
SARUAH 7.79501 0.00104 -0.01% -0.99% -1.03% 6.89% 2022-07-01
SCRUAH 2.14758 0.06052 -2.74% -0.40% -6.00% 17.53% 2022-07-01
SDGUAH 0.0517470 0.0000503 0.10% -1.03% -22.02% -14.65% 2022-07-01
SEKUAH 2.83953 0.02281 -0.80% -2.24% -6.18% -10.94% 2022-07-01
SGDUAH 20.9605 0.0857 -0.41% -1.69% -1.77% 3.21% 2022-07-01
SLLUAH 0.00222011 0.00000000 0.00% -1.55% -2.48% -17.40% 2022-07-01
SOLUAH 967.2975 8.1900 0.85% -22.92% -19.03% 3.81% 2022-07-01
SOSUAH 0.0508696 0.0000000 0.00% -0.98% -0.98% 6.95% 2022-07-01
SRDUAH 1.31686 0.00000 0.00% -2.39% -7.00% 0.92% 2022-07-01
SSPUAH 0.0593527 0.0000769 -0.13% -2.26% -7.76% -61.96% 2022-07-01
STDUAH 1.27174 0.01996 1.59% 0.24% -1.75% -3.86% 2022-07-01
SVCUAH 3.34293 0.00011 0.00% -0.98% -0.98% 6.95% 2022-07-01
SYPUAH 0.0116487 0.0000046 -0.04% -1.02% -0.98% 6.91% 2022-07-01
SZLUAH 1.79244 0.00523 -0.29% -3.18% -5.15% -5.52% 2022-07-01
THBUAH 0.82186 0.00675 -0.81% -1.34% -4.57% -3.66% 2022-07-01
TJSUAH 2.98469 0.03077 -1.02% 6.63% 14.68% 23.43% 2022-07-01
TMTUAH 8.38109 0.00000 0.00% -0.98% -0.98% 6.95% 2022-07-01
TNDUAH 9.50200 0.03283 -0.34% -0.30% -2.75% -3.44% 2022-07-01
TRYUAH 1.74660 0.00529 -0.30% 2.58% -2.88% -44.75% 2022-07-01
TTDUAH 4.33134 0.00461 0.11% -0.78% -1.21% 6.86% 2022-07-01
TWDUAH 0.98207 0.00238 -0.24% -1.19% -3.50% 0.26% 2022-07-01
TZSUAH 0.0125698 0.0000000 0.00% -0.94% -1.15% 6.35% 2022-07-01
UGXUAH 0.00781877 0.00004571 0.59% -0.40% -0.08% 1.57% 2022-07-01
UNIUAH 143.7345 2.3488 -1.61% -10.93% -7.20% -71.16% 2022-07-01
URYUAH 0.73585 0.00522 -0.70% -0.76% -0.66% 17.50% 2022-07-01
USCUAH 29.2392 0.0178 -0.06% -1.07% -0.04% 6.91% 2022-07-01
FJDUAH 13.1706 0.2217 -1.66% -1.47% -3.59% -0.03% 2022-06-30
USTUAH 29.2134 0.0044 0.02% -1.02% -0.06% 6.79% 2022-07-01
UZSUAH 0.00269707 0.00000393 0.15% -1.16% 0.70% 4.36% 2022-07-01
VNDUAH 0.00125536 0.00000243 -0.19% -1.22% -1.47% 5.62% 2022-07-01
XAFUAH 0.0465090 0.0002491 -0.53% -1.72% -3.80% -6.82% 2022-07-01
XLMUAH 3.2131 0.0120 0.37% -15.45% -23.15% -55.34% 2022-07-01
XMRUAH 3296.5332 79.0332 2.46% -11.94% -44.00% -42.95% 2022-07-01
XOFUAH 0.0468562 0.0000188 -0.04% -1.54% -3.72% -5.77% 2022-07-01
XPFUAH 0.25631 0.00099 -0.39% -1.86% -3.67% -5.88% 2022-07-01
XRPUAH 9.1787 0.0907 -0.98% -14.21% -22.51% -48.93% 2022-07-01
YERUAH 0.11701 0.00001 -0.01% -0.99% -0.98% 5.61% 2022-07-01
ZARUAH 1.78175 0.01582 -0.88% -3.78% -5.75% -6.07% 2022-07-01
ADAUAH 13.4576 0.3179 2.42% -5.17% -27.29% -63.17% 2022-07-01
AEDUAH 8.03246 0.06829 0.86% -0.13% -0.14% 7.87% 2022-07-01
AFNUAH 0.33664 0.00285 0.85% 1.57% 1.53% -2.76% 2022-07-01
ALGUAH 9.1639 0.0776 -0.84% -7.73% -24.34% -59.86% 2022-07-01
ALLUAH 0.25980 0.00156 0.61% -0.46% -1.43% -1.98% 2022-07-01
AMDUAH 0.0732919 0.0012848 1.78% 1.68% 10.95% 32.61% 2022-07-01
AOAUAH 0.0705742 0.0004303 0.61% 0.10% -1.81% 67.61% 2022-07-01
ARSUAH 0.23361 0.00232 -0.98% -1.09% -5.10% -17.99% 2022-06-30
ATMUAH 221.8604 9.6251 4.54% -7.67% -26.86% -26.63% 2022-07-01
AVXUAH 479.7621 2.2779 -0.47% -11.20% -38.41% -85.68% 2022-07-01
AZNUAH 17.4495 0.1725 1.00% 0.01% 0.01% 8.02% 2022-07-01
BCHUAH 2989.0596 64.9371 2.22% -12.63% -50.51% -78.03% 2022-07-01
BDTUAH 0.31300 0.00284 -0.90% -1.85% -5.79% -3.41% 2022-06-30
BGNUAH 15.8089 0.1269 0.81% -0.56% -2.50% -4.61% 2022-07-01
BHDUAH 78.3607 0.7540 0.97% 0.01% 0.01% 8.02% 2022-07-01
BIFUAH 0.0146505 0.0001448 1.00% -0.05% -0.23% 4.95% 2022-07-01
BIHUAH 15.8122 0.1311 0.84% -0.51% -2.49% -4.58% 2022-07-01
BNBUAH 6549.4614 298.7364 4.78% -8.23% -26.81% -42.00% 2022-07-01
BNDUAH 21.1938 0.1476 0.70% -0.28% -1.76% 4.51% 2022-07-01
BOBUAH 4.34441 0.04294 1.00% 0.15% 0.15% 8.65% 2022-07-01
BRLUAH 5.62362 0.05876 1.06% -0.23% -9.93% 3.79% 2022-07-01
BSDUAH 29.5420 0.2920 1.00% 0.01% 0.01% 8.02% 2022-07-01
BTCUAH 572568 24,598 4.49% -8.45% -35.21% -38.07% 2022-07-01
BWPUAH 2.38403 0.01770 0.75% -1.58% -3.23% -5.04% 2022-07-01
BYRUAH 8.9140 0.0881 1.00% 0.01% 0.04% -17.24% 2022-07-01
CADUAH 22.8708 0.1471 0.65% -0.18% -1.68% 3.02% 2022-07-01
CDFUAH 0.0148070 0.0001464 1.00% 0.01% 0.01% 7.36% 2022-07-01
CHFUAH 30.8127 0.1812 0.59% -0.09% 0.90% 3.74% 2022-07-01
CLPUAH 0.0322405 0.0003187 1.00% -1.48% -10.13% -12.78% 2022-07-01
CNYUAH 4.40522 0.03486 0.80% -0.09% -0.44% 4.26% 2022-07-01
COPUAH 0.00713235 0.00007050 1.00% -1.10% -9.20% -1.53% 2022-07-01
CRCUAH 0.0431538 0.0004265 1.00% 0.81% -0.44% -2.39% 2022-07-01
CUCUAH 1.21875 0.01042 -0.85% 0.00% -0.98% 7.30% 2022-06-30
CVEUAH 0.27997 0.00182 0.65% -0.69% -2.65% -4.75% 2022-07-01
CZKUAH 1.24792 0.00715 0.58% -0.76% -2.75% -1.70% 2022-07-01
DAIUAH 29.5334 0.2951 1.01% -0.01% 0.99% 7.87% 2022-07-01
DJFUAH 0.16643 0.00165 1.00% 0.01% 0.01% 8.02% 2022-07-01
DKKUAH 4.15116 0.02732 0.66% -0.67% -2.61% -4.72% 2022-07-01
DOPUAH 0.54067 0.00613 1.15% -0.36% 0.74% 12.45% 2022-07-01
DOTUAH 197.5172 2.2135 -1.11% -19.27% -31.61% -52.82% 2022-07-01
DZDUAH 0.20270 0.00176 0.88% -0.11% -0.37% -0.72% 2022-07-01
EGPUAH 1.55917 0.01333 -0.85% -0.98% -1.93% -10.72% 2022-06-30
ERNUAH 1.96947 0.01947 1.00% 0.01% 0.01% 8.02% 2022-07-01
ETBUAH 0.56812 0.00555 0.99% -0.19% -0.82% -9.19% 2022-07-01
ETHUAH 30988.1 1,464.0 4.96% -13.85% -41.84% -47.42% 2022-07-01
GELUAH 10.19164 0.17451 1.74% 0.23% 1.43% 17.01% 2022-07-01
GHSUAH 3.67925 0.04687 -1.26% -2.85% -4.72% -21.30% 2022-07-01
GMDUAH 0.54167 0.00000 0.00% -1.07% -1.35% 1.01% 2022-07-01
GNFUAH 0.00338346 0.00000000 0.00% -0.95% -1.19% 20.85% 2022-07-01
GTQUAH 3.77663 0.00000 0.00% -1.05% -1.88% 6.88% 2022-07-01
GYDUAH 0.14064 0.00120 -0.85% 0.00% -0.98% 7.20% 2022-06-30
HKDUAH 3.72763 0.00029 -0.01% -0.96% -0.02% 5.84% 2022-07-01
HNLUAH 1.20057 0.00000 0.00% -1.07% -1.04% 4.26% 2022-07-01
HRVUAH 4.04827 0.02548 -0.63% -2.01% -3.77% -6.47% 2022-07-01
HTGUAH 0.26004 0.00000 0.00% -0.53% -4.05% -14.43% 2022-07-01
HUFUAH 0.0758802 0.0015253 -1.97% -2.54% -5.17% -17.79% 2022-07-01
IDRUAH 0.00195849 0.00000526 -0.27% -1.64% -3.34% 3.83% 2022-07-01
ILSUAH 8.30117 0.06817 -0.81% -3.11% -6.78% -0.90% 2022-07-01
INRUAH 0.37035 0.00014 -0.04% -2.03% -2.75% 0.96% 2022-07-01
IQDUAH 0.0200546 0.0000003 0.00% -0.98% -0.98% 6.91% 2022-07-01
IRRUAH 0.000696429 0.000000000 0.00% -0.98% -0.98% 6.95% 2022-07-01
ISKUAH 0.21931 0.00206 -0.93% -1.56% -5.84% -0.57% 2022-07-01
JMDUAH 0.19561 0.00165 -0.83% -0.42% 1.30% 6.57% 2022-06-30
JODUAH 41.1740 0.1396 -0.34% -1.32% -1.32% 6.59% 2022-07-01
JPYUAH 0.21670 0.00136 0.63% -0.84% -3.73% -12.03% 2022-07-01
KESUAH 0.24830 0.00000 0.00% -1.23% -1.91% -2.08% 2022-07-01
KGSUAH 0.36792 0.00000 0.00% -0.98% 0.60% 14.05% 2022-07-01
KHRUAH 0.00719911 0.00000532 -0.07% -1.13% -1.25% 6.95% 2022-07-01
KMFUAH 0.0618707 0.0000836 0.14% -2.02% -3.84% -6.31% 2022-07-01
KRWUAH 0.0224611 0.0002571 -1.13% -1.17% -5.54% -6.84% 2022-07-01
KYDUAH 35.4545 0.0000 0.00% -0.98% -0.98% 6.95% 2022-07-01
KZTUAH 0.0630266 0.0007925 1.27% -0.24% -9.30% -1.58% 2022-07-01
LAKUAH 0.00194987 0.00000208 -0.11% -0.31% -11.50% -32.32% 2022-07-01
LBPUAH 0.0194262 0.0000026 -0.01% -0.98% -0.99% 6.94% 2022-07-01
LKRUAH 0.08216 0.00000 0.00% -0.70% -1.26% -40.22% 2022-07-01
LNKUAH 176.4872 2.7934 -1.56% -18.41% -16.18% -64.69% 2022-07-01
LRDUAH 0.19371 0.00166 -0.85% -0.66% -1.64% 21.09% 2022-06-30
LSLUAH 1.78258 0.01576 -0.88% -3.72% -5.70% -6.08% 2022-07-01
LTCUAH 1485.02 4.97 -0.33% -9.21% -21.21% -60.36% 2022-07-01
LUNUAH 0.0035 0.0003 9.09% 32.02% 20.00% -100.00% 2022-07-01
LYDUAH 6.06897 0.00000 0.00% -1.32% -2.19% 0.00% 2022-07-01
MADUAH 2.91045 0.00587 0.20% -1.24% -2.90% -4.99% 2022-07-01
MDLUAH 1.53543 0.00040 -0.03% -0.56% -1.44% 0.84% 2022-07-01
MGAUAH 0.00719557 0.00003558 -0.49% -1.47% -2.69% 2.08% 2022-07-01
MKDUAH 0.49459 0.00067 -0.14% -2.37% -3.76% -6.25% 2022-07-01
MMKUAH 0.0158108 0.0000000 0.00% -0.98% -0.98% -5.08% 2022-07-01
MNTUAH 0.00937500 0.00008013 -0.85% -0.48% -1.17% -2.98% 2022-06-30
MOPUAH 3.61960 0.00045 0.01% -0.93% -0.97% 5.86% 2022-07-01
MTCUAH 13.3377 0.0310 -0.23% -25.30% -26.30% -55.74% 2022-07-01
MURUAH 0.64215 0.00042 0.07% -4.46% -6.63% -0.21% 2022-07-01
MVRUAH 1.89689 0.00000 0.00% -0.98% -0.98% 6.95% 2022-07-01
MWKUAH 0.0287710 0.0000000 0.00% -1.44% -1.72% -17.68% 2022-07-01
MXNUAH 1.44210 0.01392 -0.96% -3.10% -3.64% 4.27% 2022-07-01
MYRUAH 6.63867 0.00000 0.00% -1.03% -1.63% 0.89% 2022-07-01
MZNUAH 0.46282 0.00000 0.00% -0.98% -0.98% 6.36% 2022-07-01
NADUAH 1.78626 0.01319 -0.73% -3.50% -5.73% -5.78% 2022-07-01
NGNUAH 0.0705210 0.0000000 0.00% -1.02% -1.00% 5.98% 2022-07-01
NIOUAH 0.81910 0.00000 0.00% -0.98% -1.01% 4.37% 2022-07-01
NOKUAH 2.93650 0.03353 -1.13% -2.16% -5.94% -7.74% 2022-07-01
NPRUAH 0.23128 0.00022 -0.09% -1.91% -2.74% 0.89% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.