BTCUAH - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1588365

التغيير اليومي:

23,124.8063 1.48%

سنويا:

504.48%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BTCUSD	58,165.0200		-819.7300	-1.39%	566.18%	2021-05-09
BTCJPY	6,291,821.1580		61,370.2963	0.99%	502.77%	2021-05-09
UAHJPY	3.9156		-0.0173	-0.44%	-1.43%	2021-05-07
UAHCNY	0.2313		-0.0018	-0.79%	-12.57%	2021-05-07
BTCCHF	51,666.5097		430.3427	0.84%	442.92%	2021-05-07
UAHCHF	0.0325		-0.0003	-0.80%	-10.34%	2021-05-07
BTCCAD	69,575.3476		959.0293	1.40%	409.57%	2021-05-07
UAHCAD	0.0437		-0.0001	-0.26%	-15.85%	2021-05-07
BTCINR	4,195,897.1648		41,369.2608	1.00%	466.94%	2021-05-07
BTCBRL	299,948.3359		2,131.9063	0.72%	433.90%	2021-05-07
UAHBRL	0.1888		-0.0014	-0.75%	-11.68%	2021-05-07
BTCAUD	73,850.5864		682.9358	0.93%	391.97%	2021-05-09
BTCEUR	47,628.8573		451.5738	0.96%	426.78%	2021-05-09
BTCGBP	41,405.2117		372.2462	0.91%	424.00%	2021-05-09
BTCNZD	78,838.3848		792.6060	1.02%	393.40%	2021-05-07
BTCUAH	1,588,365.7731		23,124.8063	1.48%	504.48%	2021-05-07
UAHAUD	0.0460		-0.0003	-0.70%	-19.51%	2021-05-07
UAHEUR	0.0296		-0.0002	-0.81%	-13.83%	2021-05-07
UAHGBP	0.0258		-0.0002	-0.64%	-14.24%	2021-05-07
UAHNZD	0.0495		-0.0003	-0.63%	-18.52%	2021-05-07
UAHUSD	0.0361		-0.000001	-0.002%	-3.32%	2021-05-07

	فعلي	Chg	%Chg
EURUSD	1.21670	0.0102	0.85%
GBPUSD	1.39990	0.0015	0.11%
AUDUSD	0.78462	0.0059	0.75%
NZDUSD	0.72777	0.0045	0.62%
BTCUSD	58,165.02	820	-1.39%
USDJPY	108.61	0.4510	-0.41%
USDCNY	6.41500	0.0500	-0.77%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.182	0.0508	-0.06%
[+]

	فعلي	Chg	%Chg
US30	34,822	274	0.79%
US500	4,235	34	0.80%
USNDX	13,732	118	0.87%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	فعلي	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.9200	0.02	0.03%
Brent	67.5000	0.78	-1.14%
Natural gas	2.9780	0.05	1.71%
Gasoline	2.1500	0.04	1.72%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,605.0000	0.50	-0.03%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	فعلي	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7640	0.029	-0.03%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]