خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
UAHJPY 3.52859 0.01587 0.45% -0.75% 1.34% -5.70% -5.80% 2025-07-25
UAHCNY 0.17127 0.00038 0.22% -0.18% -0.67% -1.85% -3.22% 2025-07-25
UAHCHF 0.0189986 0.0000051 0.03% -0.75% -1.43% -11.96% -11.76% 2025-07-25
UAHCAD 0.0327374 0.0001443 0.44% -0.10% -0.29% -4.25% -2.89% 2025-07-25
UAHMXN 0.44319 0.00016 0.04% -1.10% -2.39% -10.62% -0.96% 2025-07-25
UAHINR 2.06657 0.00099 0.05% 0.51% 0.07% 1.55% 1.72% 2025-07-25
UAHBRL 0.13295 0.00105 0.80% 0.29% -0.48% -9.60% -2.91% 2025-07-25
UAHRUB 1.88497 0.01161 0.62% 0.67% 0.41% -30.16% -9.84% 2025-07-24
UAHKRW 33.0421 0.2376 0.72% -0.66% 1.25% -6.01% -1.40% 2025-07-25
UAHIDR 390.961 1.188 0.30% 0.14% -0.04% 1.06% -1.33% 2025-07-25
UAHTRY 0.96868 0.00229 0.24% 0.72% 2.39% 15.28% 21.62% 2025-07-24
UAHSAR 0.08979 0.00014 0.15% 0.17% -0.08% 0.51% -1.27% 2025-07-24
UAHSEK 0.22817 0.00106 0.47% -1.71% 0.11% -13.28% -12.67% 2025-07-24
UAHNGN 36.6702 0.0375 0.10% 0.30% -1.15% -0.14% -4.52% 2025-07-24
UAHPLN 0.08660 0.00036 0.42% -0.83% -1.24% -11.84% -9.87% 2025-07-24
UAHARS 30.60902 0.19021 0.63% 0.57% 7.15% 24.84% 35.75% 2025-07-25
UAHNOK 0.24269 0.00092 0.38% -1.22% -0.02% -10.36% -9.26% 2025-07-25
UAHTWD 0.70349 0.00458 0.66% 0.32% -0.37% -9.82% -11.36% 2025-07-24
UAHIRR 1005.97 0.00 0.00% -0.03% -0.01% 0.72% -1.20% 2025-07-23
UAHAED 0.08778 0.00001 0.01% 0.01% -0.45% 0.49% -1.49% 2025-07-25
UAHCOP 98.124 0.846 0.87% 2.06% 0.82% -6.34% 0.33% 2025-07-25
UAHCRC 12.0721 0.0014 0.01% 0.12% -0.43% 0.19% -5.90% 2025-07-25
UAHCUC 0.57348 0.00000 0.00% 0.00% -0.24% 0.48% -1.43% 2025-07-24
UAHCVE 2.25267 0.00135 0.06% -1.25% -1.18% -11.20% -8.94% 2025-07-25
UAHCZK 0.49934 0.00049 0.10% -1.43% -1.79% -13.69% -11.94% 2025-07-25
UAHDAI 0.024 0.000 0.04% 0.07% -0.75% 0.52% -1.94% 2025-07-25
UAHDJF 4.25520 0.00430 0.10% 0.00% -0.48% 0.75% -1.52% 2025-07-24
UAHDKK 0.15188 0.00014 0.09% -1.07% -0.94% -11.29% -8.97% 2025-07-25
UAHDOP 1.45114 0.00789 0.55% 0.55% 1.67% 0.21% 0.97% 2025-07-25
UAHDOT 0.006 0.000 -1.55% 3.97% -19.55% 63.30% 41.25% 2025-07-25
UAHDZD 3.09444 0.00134 0.04% -0.74% -0.65% -3.85% -5.11% 2025-07-25
UAHEGP 1.17314 0.00085 0.07% -0.66% -2.14% -2.87% 0.21% 2025-07-25
UAHERN 0.35846 0.00004 0.01% 0.01% -0.47% 0.49% -1.49% 2025-07-25
UAHETB 3.32836 0.02848 0.86% 0.25% 0.60% 9.69% 137.29% 2025-07-25
UAHETH 0.0000064691 0.0000000222 0.35% -3.91% -35.04% -9.40% -13.00% 2025-07-25
UAHEUR 0.0203542 0.0000259 0.13% -1.01% -1.11% -11.34% -9.33% 2025-07-25
UAHFJD 0.0536216 0.0001281 0.24% -0.71% -0.58% -3.23% -2.24% 2025-07-25
UAHGBP 0.0177883 0.0000993 0.56% -0.22% 1.44% -6.36% -6.10% 2025-07-25
UAHGEL 0.06469 0.00001 0.01% -0.10% -1.05% -3.37% -1.71% 2025-07-25
UAHGHS 0.24992 0.00040 0.16% 0.33% 0.82% -28.51% -33.85% 2025-07-25
UAHGMD 1.73895 0.00000 0.00% 0.00% -0.41% 1.35% 3.44% 2025-07-24
UAHGNF 207.384 0.072 0.03% 0.02% -0.29% 1.38% -0.82% 2025-07-25
UAHGTQ 0.18341 0.00002 0.01% -0.03% -0.66% 0.10% -2.54% 2025-07-25
UAHGYD 4.99939 0.00775 0.16% 0.16% -0.47% 0.49% -1.35% 2025-07-25
UAHHKD 0.18758 0.00002 0.01% 0.05% -0.70% 1.56% -1.38% 2025-07-25
UAHHNL 0.62570 0.00000 0.00% 0.05% -0.24% 3.93% 4.15% 2025-07-24
UAHHTG 3.13855 0.00295 0.09% 0.04% -0.40% 1.37% -2.00% 2025-07-25
UAHHUF 8.0636 0.0109 -0.14% -1.75% -2.05% -14.63% -8.04% 2025-07-25
UAHAFN 1.64279 0.00145 0.09% -0.48% -2.77% -1.81% -4.28% 2025-07-25
UAHALG 0.09 0.00 -0.31% 11.88% -34.80% 30.19% -47.02% 2025-07-25
UAHALL 1.98410 0.00202 0.10% -1.30% -1.85% -12.00% -11.57% 2025-07-25
UAHAMD 9.1753 0.0059 0.06% -0.04% -0.82% -2.46% -2.49% 2025-07-25
UAHAOA 22.0573 0.0447 0.20% 0.48% -0.26% 0.53% 2.25% 2025-07-25
UAHBSD 0.0239168 0.0000219 0.09% 0.09% -0.39% 0.57% -1.43% 2025-07-25
UAHBTC 0.000000203882 0.000000002014 1.00% 0.69% -9.37% -20.00% -43.19% 2025-07-25
UAHBWP 0.33884 0.00639 1.92% 0.04% 5.35% 2.02% 3.50% 2025-07-25
UAHBYR 0.0782696 0.0000713 0.09% 0.09% -0.39% 0.77% -1.41% 2025-07-25
UAHATM 0.005 0.000 -1.30% 3.89% -17.37% 32.62% 29.39% 2025-07-25
UAHAUD 0.0363994 0.0001649 0.46% -0.95% -0.99% -5.26% -2.21% 2025-07-25
UAHAVX 0.001 0.000 -1.06% -1.56% -28.42% 49.36% 17.66% 2025-07-25
UAHAZN 0.0406260 0.0000048 0.01% 0.01% -0.47% 0.79% -1.49% 2025-07-25
UAHBCH 0.000 0.000 -7.04% -6.62% -11.67% -20.84% -32.86% 2025-07-25
UAHBDT 2.92115 0.00836 0.29% 0.70% -0.52% 3.22% 2.48% 2025-07-24
UAHBGN 0.0398159 0.0000883 0.22% -1.20% -1.19% -11.39% -8.98% 2025-07-25
UAHBHD 0.0090077 0.0000018 0.02% -0.02% -0.55% 0.44% -1.51% 2025-07-25
UAHBIF 71.2330 0.0136 0.02% 0.04% -0.39% 1.29% 1.91% 2025-07-25
UAHBNB 0.000 0.000 -1.05% -6.18% -18.06% -9.86% -26.79% 2025-07-25
UAHBND 0.0306153 0.0000872 0.29% -0.38% -0.25% -5.70% -5.98% 2025-07-25
UAHBOB 0.16526 0.00021 -0.13% -0.27% -0.61% 0.20% -1.42% 2025-07-25
UAHISK 2.89496 0.00249 0.09% -0.93% -1.13% -12.42% -13.39% 2025-07-25
UAHJMD 3.81490 0.00343 0.09% -0.16% -0.88% 3.69% 0.45% 2025-07-25
UAHJOD 0.0169267 0.0000147 -0.09% -0.09% -0.33% 0.33% -1.48% 2025-07-25
UAHKES 3.08877 0.00156 0.05% 0.01% -0.19% 0.80% -4.20% 2025-07-25
UAHKGS 2.08627 0.00018 0.01% -0.16% -0.39% 0.84% 2.14% 2025-07-25
UAHKHR 95.803 0.080 0.08% 0.03% -0.47% 0.29% -3.49% 2025-07-25
UAHKMF 10.0012 0.0038 -0.04% -1.75% -2.00% -11.27% -9.24% 2025-07-25
UAHILS 0.08006 0.00014 0.18% -0.34% -1.94% -7.44% -10.22% 2025-07-25
UAHIQD 31.3301 0.0278 0.09% 0.09% -0.39% 0.64% -1.43% 2025-07-25
UAHCDF 69.5460 0.0119 0.02% 0.02% -0.14% 2.38% 1.50% 2025-07-24
UAHCLP 23.0271 0.3210 1.41% -0.13% 2.33% -2.63% -0.20% 2025-07-25
UAHKYD 0.0198626 0.0000000 0.00% 0.00% -0.69% 0.48% -1.28% 2025-07-24
UAHKZT 13.0252 0.0345 0.27% 2.28% 4.62% 4.41% 13.16% 2025-07-25
UAHLAK 515.579 0.442 0.09% 0.06% -0.43% -0.11% -4.13% 2025-07-25
UAHLBP 2142.9424 1.9627 0.09% 0.09% -0.39% 0.68% -1.37% 2025-07-25
UAHLKR 7.21638 0.00395 0.05% 0.34% 0.20% 3.50% -1.97% 2025-07-25
UAHLNK 0.001 0.000 -1.29% -1.57% -29.20% 10.40% -26.72% 2025-07-25
UAHLRD 4.79092 0.00000 0.00% 0.00% 0.01% 9.19% 1.14% 2025-07-24
UAHLSL 0.42203 0.00340 0.81% -0.85% -0.79% -5.76% -5.13% 2025-07-24
UAHLTC 0.000211581 0.000001328 -0.62% -10.06% -25.38% -8.62% -40.05% 2025-07-25
UAHLUN 398.89 0.64 0.16% 0.16% -17.13% 84.50% 31.54% 2025-07-24
UAHLYD 0.12948 0.00021 0.16% 0.02% -0.23% 11.03% 10.35% 2025-07-24
UAHMAD 0.21487 0.00131 -0.61% -0.50% -1.40% -10.69% -10.45% 2025-07-24
UAHMDL 0.40232 0.00040 0.10% -0.23% -0.79% -7.46% -6.71% 2025-07-24
UAHMGA 105.527 0.327 -0.31% -0.77% -0.68% -5.43% -4.07% 2025-07-24
UAHMKD 1.26368 0.00000 0.00% 0.47% -1.08% -9.83% -8.19% 2025-07-23
UAHMMK 50.1088 0.0801 0.16% 0.16% -0.08% 0.64% -1.27% 2025-07-24
UAHMNT 85.759 0.024 0.03% 0.11% -0.07% 5.44% 4.02% 2025-07-23
UAHMOP 0.19362 0.00029 0.15% 0.17% -0.17% 1.72% -0.74% 2025-07-24
UAHMTC 0.103 0.000 0.33% 2.13% -24.13% 94.07% 109.95% 2025-07-25
UAHMUR 1.08537 0.00174 0.16% -0.50% -0.15% -2.48% -4.19% 2025-07-24
UAHMVR 0.37001 0.00059 0.16% 0.40% 0.40% 0.90% -1.03% 2025-07-24
UAHMWK 41.4921 0.0663 0.16% 0.16% -0.08% 0.64% -1.32% 2025-07-24
UAHTZS 61.5081 0.7380 -1.19% -1.56% -3.91% 6.66% -6.03% 2025-07-24
UAHUGX 85.888 0.098 0.11% 0.28% -0.29% -1.66% -4.77% 2025-07-24
UAHUNI 0.002 0.000 -1.65% -13.30% -32.68% 28.84% -30.57% 2025-07-25
UAHURY 0.95727 0.00160 0.17% -0.96% -1.11% -7.80% -1.64% 2025-07-24
UAHUSC 0.024 0.000 0.01% 0.01% -0.47% 0.49% -1.49% 2025-07-25
UAHUSD 0.0238977 0.0000028 0.01% 0.01% -0.47% 0.49% -1.49% 2025-07-25
UAHUST 0.024 0.000 0.03% 0.05% -0.44% 0.26% -1.54% 2025-07-25
UAHUZS 305.475 0.020 -0.01% 0.25% 2.39% -0.42% 0.05% 2025-07-24
UAHVND 625.492 0.641 0.10% 0.06% -0.21% 3.23% 1.78% 2025-07-24
UAHXAF 13.3630 0.1904 -1.40% -1.98% -3.49% -12.24% -8.91% 2025-07-24
UAHXLM 0.06 0.00 -1.13% 15.81% -43.99% -22.43% -76.60% 2025-07-25
UAHXMR 0.000 0.000 1.94% 5.32% -3.00% -39.50% -50.02% 2025-07-25
UAHXOF 13.3547 0.0094 0.07% -1.03% -1.54% -10.40% -8.96% 2025-07-24
UAHXPF 2.43520 0.00987 0.41% -0.74% -1.22% -10.89% -5.48% 2025-07-24
UAHXRP 0.0076409 0.0000417 0.55% 11.51% -30.42% -33.36% -81.16% 2025-07-25
UAHYER 5.75747 0.00000 0.00% 0.06% -0.35% -2.80% -5.00% 2025-07-22
UAHZAR 0.42185 0.00261 0.62% -0.83% -0.78% -5.90% -5.21% 2025-07-24
UAHZIG 0.64 0.00 0.11% 0.10% -0.74% 4.45% 91.98% 2025-07-24
UAHZMW 0.56 0.00 0.40% 1.19% -0.40% -16.16% -11.62% 2025-07-24
UAHADA 0.030 0.000 -0.36% 0.85% -31.95% 4.63% -49.36% 2025-07-25
UAHNPR 3.30777 0.00443 0.13% 0.67% 0.38% 1.54% 1.85% 2025-07-24
UAHNZD 0.0397341 0.0001435 0.36% -1.17% 0.18% -6.55% -3.54% 2025-07-25
UAHOMR 0.0092092 0.0000154 0.17% 0.17% -0.07% 0.58% -1.31% 2025-07-24
UAHPAB 0.0239427 0.0000478 0.20% 0.20% -0.04% 0.68% -1.26% 2025-07-24
UAHPEN 0.08511 0.00018 0.21% 0.40% -0.72% -4.67% -6.57% 2025-07-24
UAHPGK 0.09885 0.00160 -1.59% -0.05% 0.18% 2.33% 5.53% 2025-07-24
UAHPHP 1.36060 0.00480 0.35% -0.08% -0.61% -1.50% -4.19% 2025-07-24
UAHPKR 6.82632 0.01808 0.27% 0.26% 0.48% 3.12% 1.11% 2025-07-24
UAHPYG 179.272 0.299 0.17% -3.07% -6.25% -3.51% -2.38% 2025-07-24
UAHQAR 0.08751 0.00052 0.60% 0.46% 0.24% 0.97% -0.98% 2025-07-24
UAHRON 0.10320 0.00031 0.30% -0.89% -0.93% -9.69% -7.17% 2025-07-24
UAHRSD 2.38477 0.00672 0.28% -0.83% -1.41% -11.26% -8.92% 2025-07-24
UAHMYR 0.10089 0.00013 -0.12% -0.54% -0.75% -5.12% -10.93% 2025-07-24
UAHMZN 1.52957 0.00245 0.16% 0.16% -0.08% 0.65% -1.27% 2025-07-24
UAHNAD 0.42203 0.00319 0.76% -0.82% -0.78% -5.76% -5.13% 2025-07-24
UAHNIO 0.87954 0.00021 0.02% 0.02% -0.22% 1.05% -1.48% 2025-07-24
UAHRWF 34.4517 0.0200 -0.06% 0.16% 0.16% 5.80% 8.18% 2025-07-24
UAHSCR 0.33881 0.01453 -4.11% -1.92% -5.07% -0.03% 0.80% 2025-07-24
UAHSDG 14.3718 0.0230 0.16% 0.18% -0.06% 0.92% -0.99% 2025-07-24
UAHTTD 0.16267 0.00051 0.31% 0.28% -0.15% 1.10% -1.30% 2025-07-24
UAHSGD 0.0306141 0.0000860 0.28% -0.33% -0.14% -5.74% -6.05% 2025-07-25
UAHSLL 552.291 3.904 0.71% 0.83% 2.59% 1.52% 1.02% 2025-07-24
UAHSOL 0.000 0.000 -0.93% -4.63% -22.45% 3.02% -8.35% 2025-07-25
UAHSOS 13.6778 0.0219 0.16% 0.16% -0.08% 1.26% -0.67% 2025-07-24
UAHSRD 0.88594 0.00209 0.24% 0.22% -0.97% 5.11% 24.41% 2025-07-24
UAHSSP 108.3676 0.0928 0.09% 0.52% 0.11% 17.35% 182.33% 2025-07-23
UAHSTD 0.50346 0.00113 0.22% -0.92% -1.40% -11.44% -8.71% 2025-07-24
UAHSVC 0.20942 0.00035 0.17% 0.16% -0.13% 0.64% -1.29% 2025-07-24
UAHSYP 310.7527 0.0000 0.00% 0.24% 0.24% 0.48% -1.42% 2025-07-23
UAHSZL 0.42157 0.00317 0.76% -1.08% -0.84% -5.80% -5.33% 2025-07-24
UAHTHB 0.77215 0.00346 0.45% -0.42% -1.29% -5.42% -11.85% 2025-07-24
UAHTJS 0.22738 0.00189 -0.82% -1.13% -3.67% -11.88% -11.95% 2025-07-24
UAHTMT 0.08401 0.00039 0.46% 0.70% 0.70% 1.08% -0.86% 2025-07-24
UAHTND 0.06977 0.00129 1.88% 0.77% 0.01% -8.00% -7.46% 2025-07-24