SYPJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0839

التغيير اليومي:

-0.0001 -0.15%

سنويا:

-66.17%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	122.5820		-0.2120	-0.17%	4.04%	2020-09-28
AUDJPY	74.3220		0.1440	0.19%	1.86%	2020-09-28
CADJPY	78.7310		-0.1230	-0.16%	-3.54%	2020-09-28
CHFJPY	113.4290		-0.2010	-0.18%	4.70%	2020-09-28
GBPJPY	134.5110		0.0395	0.03%	1.39%	2020-09-28
NZDJPY	69.0880		-0.0155	-0.02%	2.12%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4326		-0.0399	-0.26%	1.96%	2020-09-28
INRJPY	1.4300		-0.0029	-0.20%	-6.52%	2020-09-28
EURSYP	1,460.8410		-0.3894	-0.03%	206.89%	2020-09-28
USDSYP	1,256.0000		0	0%	188.74%	2020-09-28
AUDSYP	884.4501		0.1758	0.02%	200.73%	2020-09-28
GBPSYP	1,602.8444		-0.1758	-0.01%	199.74%	2020-09-28
NZDSYP	822.1776		0	0%	201.88%	2020-09-28
SYPCAD	0.0011		0.000001	0.06%	-64.96%	2020-09-28
SYPCHF	0.0007		0.0000001	0.01%	-67.76%	2020-09-28
SYPJPY	0.0839		-0.0001	-0.15%	-66.17%	2020-09-28
SYPBRL	0.0044		0.00004	0.97%	-53.64%	2020-09-25
SYPCNY	0.0054		0.000005	0.09%	-66.87%	2020-09-28
USDJPY	105.3600		-0.2060	-0.20%	-2.37%	2020-09-28

	فعلي	Chg	%Chg
EURUSD	1.16350	0.0003	0.02%
GBPUSD	1.27689	0.0026	0.21%
AUDUSD	0.70543	0.0028	0.40%
NZDUSD	0.65585	0.0013	0.19%
USDJPY	105.36	0.2060	-0.20%
USDCNY	6.82587	0.0031	0.04%
USDCHF	0.92880	0.0001	-0.01%
USDCAD	1.33812	0.0004	-0.03%
USDMXN	22.3298	0.0107	-0.05%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1867	0.0488	0.06%
DXY	94.509	0.1332	-0.14%
BTCUSD	10,898.96	170	1.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,236	63	0.23%
S&P 500	3,309	11	0.32%
NASDAQ 100	11,197	47	0.42%
NIKKEI 225	23,366	161	0.70%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,224	5	0.15%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	فعلي	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0400	0.20	-0.50%
Brent	41.7200	0.20	-0.48%
Natural gas	2.1210	0.00	-0.14%
Gasoline	1.2103	0.00	-0.28%
Heating oil	1.1215	0.00	-0.30%
Gold	1,861.64	1.59	0.09%
Silver	22.838	0.02	-0.10%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.0000	2.75	0.27%
Wheat	545.0000	0.75	0.14%
Cotton	64.70	0.04	0.06%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
[+]

	فعلي	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.000	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]