الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
SYPJPY 0.0113844 0.0000053 0.05% -1.18% -2.23% -5.91% -0.02% 2025-03-07
SYPCNY 0.00055699 0.00000000 0.00% -0.79% -0.83% -1.28% 0.57% 2025-03-07
SYPCHF 0.000067682 0.000000311 -0.46% -2.17% -3.27% -3.00% 0.27% 2025-03-07
SYPCAD 0.000110596 0.000000650 0.59% -0.38% 0.62% 0.04% 6.84% 2025-03-07
SYPMXN 0.00155759 0.00000285 -0.18% -1.12% -1.47% -2.85% 20.03% 2025-03-07
SYPINR 0.0067012 0.0000002 0.00% -0.21% -0.73% 1.84% 5.33% 2025-03-07
SYPBRL 0.00044502 0.00000174 0.39% -0.93% -0.31% -6.42% 17.23% 2025-03-07
SYPRUB 0.0068330 0.0000871 -1.26% 1.33% -8.38% -21.70% -2.00% 2025-03-09
SYPKRW 0.11132 0.00003 0.02% -0.22% -0.50% -2.07% 9.37% 2025-03-07
SYPIDR 1.25336 0.00200 -0.16% -1.58% -0.17% 0.20% 4.11% 2025-03-07
SYPTRY 0.00280554 0.00000774 0.28% 0.21% 1.39% 3.26% 14.47% 2025-03-07
SYPSAR 0.00028847 0.00000001 0.00% 0.03% 0.02% -0.13% -0.01% 2025-03-07
SYPSEK 0.00077643 0.00000622 -0.80% -6.10% -7.79% -8.73% -1.13% 2025-03-07
SYPNGN 0.11649 0.00085 0.74% 1.03% 1.09% -1.88% -4.70% 2025-03-07
SYPPLN 0.00029617 0.00000157 -0.53% -3.82% -5.08% -6.75% -1.94% 2025-03-07
SYPARS 0.0818810 0.0000940 0.12% 0.27% 1.08% 3.29% 25.82% 2025-03-07
SYPNOK 0.00083526 0.00000218 -0.26% -3.37% -3.40% -4.58% 4.41% 2025-03-07
SYPTWD 0.0025253 0.0000043 -0.17% -0.32% 0.00% 0.12% 4.44% 2025-03-07
SYPIRR 3.2295 0.0000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-09
SYPAED 0.00028241 0.00000000 0.00% 0.00% -0.01% -0.01% -0.04% 2025-03-07
SYPCOP 0.31788 0.00200 0.63% 0.04% 0.35% -6.16% 5.60% 2025-03-07
SYPCRC 0.03893 0.00035 0.92% 0.37% -0.07% -0.08% -0.23% 2025-03-09
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-07
SYPCVE 0.0078596 0.0000218 -0.28% -3.85% -4.62% -4.18% 1.45% 2025-03-07
SYPCZK 0.00177082 0.00001469 -0.82% -4.21% -5.36% -5.33% -0.46% 2025-03-07
SYPDAI 0.000 0.000 -0.01% -0.01% 0.09% 0.01% -0.07% 2025-03-09
SYPDJF 0.0136563 0.0000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-09
SYPDKK 0.00052938 0.00000242 -0.45% -4.02% -4.69% -4.37% 1.09% 2025-03-07
SYPDOP 0.0048159 0.0000170 0.35% 0.85% 1.43% 2.86% 6.55% 2025-03-09
SYPDOT 0.000 0.000 6.74% 22.53% 13.77% 64.72% 160.24% 2025-03-09
SYPDZD 0.0102468 0.0000209 0.20% -0.90% -1.20% -1.53% -0.85% 2025-03-09
SYPEGP 0.00388927 0.00000923 -0.24% -0.06% 0.66% -0.41% 2.56% 2025-03-09
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-07
SYPETB 0.0100654 0.0001956 1.98% 3.47% 4.05% 2.59% 131.58% 2025-03-09
SYPETH 0.000000038151 0.000000003227 9.24% 14.39% 29.93% 65.25% 92.18% 2025-03-09
SYPEUR 0.000070981 0.000000323 -0.45% -4.02% -4.66% -4.38% 1.00% 2025-03-07
SYPFJD 0.000176609 0.000002722 1.57% 0.67% 0.85% -1.42% 1.40% 2025-03-09
SYPGBP 0.000059538 0.000000164 -0.27% -2.44% -4.06% -3.07% -0.88% 2025-03-07
SYPGEL 0.00021338 0.00000231 1.09% 0.25% 0.87% -1.42% 5.47% 2025-03-09
SYPGHS 0.00119339 0.00000151 0.13% 0.13% 0.45% 5.58% 21.68% 2025-03-07
SYPGMD 0.0055805 0.0000327 0.59% 0.59% 0.59% 0.59% 6.77% 2025-03-09
SYPGNF 0.66566 0.00376 0.57% 0.53% 0.60% 0.64% 1.73% 2025-03-09
SYPGTQ 0.00059378 0.00000146 0.25% 0.21% 0.08% 0.22% -1.04% 2025-03-09
SYPGYD 0.0160938 0.0000077 -0.05% -0.10% 0.00% 0.05% 0.60% 2025-03-07
SYPHKD 0.00059753 0.00000008 -0.01% -0.09% -0.26% 0.05% -0.68% 2025-03-07
SYPHNL 0.00196866 0.00000451 0.23% 0.26% 0.51% 1.13% 3.84% 2025-03-09
SYPHTG 0.0101080 0.0000695 0.69% 0.73% 0.96% 0.97% -0.30% 2025-03-09
SYPHUF 0.02826 0.00021 -0.75% -4.63% -6.73% -7.48% 1.81% 2025-03-07
SYPAFN 0.0055494 0.0000000 0.00% -1.84% -2.38% 2.59% 1.52% 2025-03-09
SYPALG 0.000 0.000 11.35% 17.00% 29.41% 68.55% 39.93% 2025-03-09
SYPALL 0.0070497 0.0000524 0.75% -3.62% -3.44% -3.30% -3.02% 2025-03-09
SYPAMD 0.03026 0.00000 0.00% 0.34% -0.36% -0.50% -1.89% 2025-03-07
SYPAOA 0.07013 0.00000 0.00% 0.00% 0.00% -1.15% 8.66% 2025-03-07
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-07
SYPBWP 0.00104677 0.00000060 0.06% -0.90% -0.90% -2.53% 0.02% 2025-03-09
SYPBYR 0.00025194 0.00000080 0.32% 0.32% 0.32% 0.32% 0.28% 2025-03-09
SYPATM 0.000 0.000 7.91% 19.87% 14.84% 62.22% 265.87% 2025-03-09
SYPAUD 0.000121947 0.000000530 0.44% -1.10% -0.50% -1.84% 4.88% 2025-03-07
SYPAVX 0.000 0.000 14.07% 25.20% 35.00% 97.79% 142.12% 2025-03-09
SYPAZN 0.000130719 0.000000384 0.30% 0.30% 0.30% 0.30% 0.26% 2025-03-09
SYPBCH 0.000 0.000 7.94% -16.96% -11.13% 21.50% 20.78% 2025-03-09
SYPBDT 0.0093537 0.0000496 0.53% 0.53% -0.21% 2.22% 11.05% 2025-03-09
SYPBGN 0.000138693 0.000000754 -0.54% -4.07% -4.73% -4.54% 0.95% 2025-03-07
SYPBHD 0.000028984 0.000000000 0.00% 0.02% 0.00% -0.04% 0.13% 2025-03-07
SYPBIF 0.22807 0.00316 1.40% 1.45% 1.54% 0.30% 4.27% 2025-03-09
SYPBNB 0.000 0.000 6.94% 8.90% 4.23% 25.89% -14.53% 2025-03-09
SYPBND 0.000102253 0.000000062 -0.06% -1.38% -1.82% -2.59% -0.29% 2025-03-09
SYPBOB 0.00053197 0.00000525 1.00% 1.00% 1.00% -0.24% 0.96% 2025-03-09
SYPISK 0.0104398 0.0000346 -0.33% -2.84% -4.37% -2.32% 0.04% 2025-03-07
SYPJMD 0.0120685 0.0000493 0.41% 0.09% 0.25% 1.45% 1.61% 2025-03-09
SYPJOD 0.000054548 0.000000015 -0.03% 0.06% -0.01% 0.00% 0.15% 2025-03-07
SYPKES 0.0099625 0.0000509 0.51% 0.44% 0.44% 0.55% -8.79% 2025-03-09
SYPKGS 0.0067243 0.0000006 0.01% 0.00% 0.00% 0.52% -2.25% 2025-03-07
SYPKHR 0.30852 0.00118 0.38% 0.31% 0.21% -0.12% -0.84% 2025-03-09
SYPKMF 0.03482 0.00022 -0.63% -4.28% -4.45% -4.47% 0.37% 2025-03-07
SYPILS 0.00027815 0.00000024 -0.09% 0.88% 1.45% -0.56% 1.23% 2025-03-07
SYPIQD 0.10065 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-09
SYPCDF 0.22026 0.00000 0.00% 0.00% 0.25% 0.28% 4.31% 2025-03-07
SYPCLP 0.07148 0.00004 0.06% -2.43% -3.51% -6.52% -5.23% 2025-03-07
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.72% 2025-03-07
SYPKZT 0.03778 0.00006 0.15% -1.62% -3.72% -6.34% 10.26% 2025-03-09
SYPLAK 1.66687 0.01005 0.61% 0.50% 0.37% -0.12% 4.14% 2025-03-09
SYPLBP 6.89792 0.01595 0.23% 0.23% 0.23% 0.23% 0.19% 2025-03-09
SYPLKR 0.0227297 0.0000023 0.01% 0.14% -0.63% 0.83% -3.83% 2025-03-07
SYPLNK 0.000 0.000 10.68% 9.65% 32.81% 44.61% 46.13% 2025-03-09
SYPLRD 0.0153787 0.0000000 0.00% 0.10% 0.50% 8.40% 3.59% 2025-03-07
SYPLSL 0.00139543 0.00000816 -0.58% -1.71% -1.22% -3.63% -2.75% 2025-03-09
SYPLTC 0.00000081395 0.00000006208 8.26% 34.23% 9.20% 8.72% -5.36% 2025-03-09
SYPLUN 1.28 0.18 16.67% 16.67% 16.67% 83.33% 233.21% 2025-03-09
SYPLYD 0.00036986 0.00000000 0.00% -1.35% -1.68% -1.91% 0.07% 2025-03-09
SYPMAD 0.00074764 0.00000261 -0.35% -2.43% -3.14% -3.89% -2.89% 2025-03-07
SYPMDL 0.00139730 0.00001706 1.24% -1.94% -2.41% -0.60% 3.27% 2025-03-09
SYPMGA 0.36061 0.00288 0.81% -1.08% 0.19% -0.06% 4.07% 2025-03-09
SYPMKD 0.0043660 0.0000254 0.59% -3.55% -3.88% -3.65% 0.87% 2025-03-09
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-07
SYPMNT 0.26659 0.00000 0.00% 0.03% 0.43% 1.37% 3.14% 2025-03-07
SYPMOP 0.00061569 0.00000015 -0.02% -0.12% -0.27% 0.04% -0.63% 2025-03-07
SYPMTC 0.000 0.000 10.97% 25.39% 34.56% 103.40% 424.37% 2025-03-09
SYPMUR 0.0034771 0.0000115 0.33% -2.42% -2.86% -3.38% -0.87% 2025-03-09
SYPMVR 0.00118877 0.00000308 0.26% 0.26% 0.26% 0.26% 0.22% 2025-03-09
SYPMWK 0.13349 0.00147 1.11% 1.11% 1.11% 0.14% 4.12% 2025-03-09
SYPTZS 0.20363 0.00370 1.85% 3.08% 2.80% 9.20% 4.01% 2025-03-09
SYPUAH 0.0031719 0.0000077 -0.24% -0.72% -0.72% -1.90% 8.37% 2025-03-07
SYPUGX 0.28229 0.00019 -0.07% -0.23% 0.17% -0.04% -5.90% 2025-03-07
SYPUNI 0.000 0.000 11.83% 23.03% 40.71% 106.71% 132.94% 2025-03-09
SYPURY 0.0032804 0.0000209 0.64% 0.52% -1.63% -2.29% 9.46% 2025-03-09
SYPUSC 0.000 0.000 -0.01% -0.01% 0.01% 0.01% -0.03% 2025-03-09
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-09
SYPUST 0.000 0.000 0.00% -0.06% 0.04% -0.17% 0.15% 2025-03-09
SYPUZS 0.99455 0.00046 -0.05% 0.48% -0.04% 0.26% 3.45% 2025-03-09
SYPVND 1.95925 0.00038 -0.02% -0.16% 0.75% 0.00% 3.20% 2025-03-07
SYPXAF 0.04655 0.00001 -0.01% -4.03% -4.68% -5.46% 1.01% 2025-03-09
SYPXLM 0.000 0.000 4.99% 7.92% 24.48% 26.32% -45.78% 2025-03-09
SYPXMR 0.000 0.000 5.56% -3.51% -5.85% -11.11% -33.34% 2025-03-07
SYPXOF 0.04655 0.00018 0.39% -2.76% -4.05% -3.42% 1.06% 2025-03-09
SYPXPF 0.0084624 0.0000188 0.22% -3.80% -4.47% -4.23% 1.23% 2025-03-09
SYPXRP 0.000036020 0.000002919 8.82% 3.00% 12.17% -2.84% -70.14% 2025-03-09
SYPYER 0.0189373 0.0000054 -0.03% -0.19% -0.72% -1.12% -1.51% 2025-03-07
SYPZAR 0.00139928 0.00000732 0.53% -1.22% -1.18% -3.46% -2.58% 2025-03-07
SYPZIG 0.002 0.000 0.02% 0.33% 0.89% 3.27% 329.65% 2025-03-07
SYPZMW 0.002 0.000 -1.00% 0.18% 1.08% 1.86% 18.11% 2025-03-07
SYPADA 0.000 0.000 11.69% -10.42% -2.04% 16.95% 3.71% 2025-03-09
SYPNPR 0.0107048 0.0000166 0.16% -0.22% -0.48% 1.63% 5.06% 2025-03-09
SYPNZD 0.000134676 0.000000786 0.59% -1.23% -0.86% -2.04% 8.08% 2025-03-07
SYPOMR 0.000029604 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-07
SYPPAB 0.000076846 0.000000048 -0.06% -0.06% -0.06% -0.06% -0.10% 2025-03-09
SYPPEN 0.00028127 0.00000038 0.13% -0.41% -1.49% -2.56% -1.06% 2025-03-09
SYPPGK 0.00031434 0.00000516 1.67% 4.94% 5.39% 0.64% 8.49% 2025-03-09
SYPPHP 0.0044138 0.0000051 0.12% -1.04% -1.25% -1.18% 2.85% 2025-03-07
SYPPKR 0.0215340 0.0000292 0.14% 0.14% 0.37% 0.60% 0.30% 2025-03-07
SYPPYG 0.60960 0.00016 -0.03% 0.17% 0.67% 1.48% 8.80% 2025-03-09
SYPQAR 0.00028020 0.00000004 -0.01% 0.00% -0.04% -0.01% -0.08% 2025-03-09
SYPRON 0.00035314 0.00000155 -0.44% -4.04% -4.69% -4.42% 1.19% 2025-03-07
SYPRSD 0.0083123 0.0000405 -0.48% -4.09% -4.63% -4.34% 1.05% 2025-03-07
SYPMYR 0.00033945 0.00000100 -0.29% -0.68% -0.59% -1.27% -6.17% 2025-03-07
SYPMZN 0.0048651 0.0000000 0.00% 0.00% 0.00% -0.99% 0.02% 2025-03-07
SYPNAD 0.00139543 0.00000816 -0.58% -1.71% -1.47% -3.63% -2.90% 2025-03-09
SYPNIO 0.0028333 0.0000190 0.68% 0.68% 0.68% 0.68% 0.61% 2025-03-09
SYPRWF 0.10840 0.00113 1.05% 1.42% 1.86% 2.95% 10.75% 2025-03-09
SYPSCR 0.00113379 0.00001423 1.27% 2.41% 2.98% 3.47% 4.23% 2025-03-09
SYPSDG 0.04604 0.00000 0.00% 0.00% 0.01% 0.00% -0.03% 2025-03-09
SYPTTD 0.00052260 0.00000349 0.67% 0.87% 0.63% 0.45% 0.62% 2025-03-09
SYPSGD 0.000102353 0.000000173 -0.17% -1.29% -1.81% -2.53% -0.19% 2025-03-07
SYPSLL 1.75239 0.01290 -0.73% -0.06% 0.00% -0.38% 0.43% 2025-03-07
SYPSOL 0.000 0.000 8.27% 8.82% 51.96% 49.44% 14.32% 2025-03-09
SYPSOS 0.04368 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-09
SYPSRD 0.00274511 0.00000361 0.13% 0.39% 1.33% 0.72% 1.52% 2025-03-07
SYPSSP 0.34177 0.00000 0.00% 0.18% 2.42% 14.46% 179.90% 2025-03-09
SYPSTD 0.00173847 0.00000024 -0.01% -4.03% -4.69% -5.42% 1.00% 2025-03-09
SYPSVC 0.00067360 0.00000080 0.12% 0.12% 0.22% 0.12% 0.08% 2025-03-09
SYPSZL 0.00139503 0.00000375 -0.27% -1.65% -1.28% -3.60% -2.93% 2025-03-09
SYPTHB 0.0025928 0.0000023 0.09% -1.03% -0.56% -1.78% -5.13% 2025-03-07
SYPTJS 0.00083915 0.00000101 0.12% 0.58% 0.58% 0.58% -0.10% 2025-03-09
SYPTMT 0.00026872 0.00000000 0.00% 0.00% 0.00% 0.00% 0.10% 2025-03-09
SYPTND 0.00023779 0.00000069 0.29% -1.97% -3.39% -3.01% -0.14% 2025-03-09

Exchange Rates