خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
SYPJPY 1.2915492 0.0034284 0.27% -3.78% -8.24% -8.87% 14.05% 2026-08-04
SYPCNY 0.05530328 0.00008092 -0.15% -0.35% -5.99% -12.33% 0.00% 2026-08-04
SYPCHF 0.006630574 0.000010223 -0.15% -1.11% -5.41% -7.51% 7.28% 2026-08-04
SYPCAD 0.011522377 0.000010985 0.10% -0.24% -6.38% -7.12% 8.70% 2026-08-04
SYPMXN 0.14149016 0.00052926 -0.37% -1.13% -6.91% -13.16% -2.40% 2026-08-04
SYPINR 0.7816505 0.0003449 -0.04% -1.06% -5.21% -3.81% 16.62% 2026-08-03
SYPBRL 0.04171939 0.00001775 0.04% -0.14% -7.71% -16.36% -2.11% 2026-08-03
SYPRUB 0.6689461 0.0164051 2.51% 5.12% -0.31% -6.05% 8.75% 2026-08-03
SYPKRW 11.71988 0.10741 -0.91% -2.03% -12.71% -10.02% 9.73% 2026-08-03
SYPIDR 147.40207 0.37662 -0.25% 0.36% -5.15% -2.34% 17.12% 2026-08-03
SYPTRY 0.38952631 0.00011811 0.03% 0.42% -3.52% 0.31% 24.73% 2026-08-03
SYPSAR 0.03077856 0.00002815 0.09% -0.03% -5.32% -9.24% 6.70% 2026-08-03
SYPSEK 0.07831700 0.00003749 0.05% -1.80% -7.04% -6.04% 5.63% 2026-08-03
SYPNGN 11.18349 0.00022 0.00% -0.14% -6.05% -14.44% -5.19% 2026-08-03
SYPPLN 0.03069005 0.00004038 0.13% -1.36% -6.07% -5.55% 8.39% 2026-08-03
SYPARS 12.2449598 0.0627853 0.52% -0.16% -5.05% -6.68% 16.77% 2026-08-03
SYPNOK 0.07820598 0.00001808 -0.02% -0.36% -8.89% -14.27% -0.62% 2026-08-04
SYPTWD 0.2659154 0.0010720 0.40% 0.34% -3.67% -6.18% 16.17% 2026-08-03
SYPIRR 11270.6933 1.4788 -0.01% -0.01% -5.34% 2,864.42% 3,389.68% 2026-08-03
SYPAED 0.03010162 0.00000412 -0.01% 0.00% -5.34% -9.35% 6.58% 2026-08-03
SYPCOP 26.58302 0.62859 2.42% 0.52% -9.40% -22.01% -16.18% 2026-08-03
SYPCRC 3.71644 0.00659 -0.18% -0.36% -5.68% -17.38% -4.35% 2026-08-03
SYPCUC 0.19668907 0.00003224 -0.02% 0.00% -5.34% -9.36% 6.58% 2026-08-03
SYPCVE 0.7870030 0.0006202 0.08% -1.26% -6.41% -7.79% 6.97% 2026-08-03
SYPCZK 0.17229061 0.00007339 0.04% -0.99% -6.54% -7.39% 5.79% 2026-08-03
SYPDAI 0.008 0.000 0.09% 0.10% -5.34% -9.29% 6.68% 2026-08-04
SYPDJF 1.4594329 0.0002393 -0.02% 0.00% -5.34% -9.36% 6.58% 2026-08-03
SYPDKK 0.05320767 0.00003841 0.07% -1.27% -6.46% -7.50% 7.45% 2026-08-03
SYPDOP 0.4773808 0.0032619 0.69% 0.12% -7.27% -16.31% 2.23% 2026-08-03
SYPDOT 0.010 0.000 -0.52% -2.35% -5.35% 95.63% 357.29% 2026-08-04
SYPDZD 1.0896738 0.0006246 0.06% -0.28% -5.60% -6.98% 8.17% 2026-08-03
SYPEGP 0.41075234 0.00195258 -0.47% -2.40% -3.36% -4.76% 9.76% 2026-08-03
SYPERN 0.12293067 0.00002015 -0.02% 0.00% -5.34% -9.36% 6.58% 2026-08-03
SYPETB 1.3100311 0.0041097 0.31% -0.29% -4.65% -6.76% 22.91% 2026-08-03
SYPETH 0.000004380860 0.000000028717 -0.65% -0.57% -18.60% 43.76% 98.80% 2026-08-04
SYPEUR 0.007112616 0.000008474 -0.12% -1.35% -6.54% -7.64% 7.21% 2026-08-04
SYPFJD 0.018176528 0.000049479 0.27% -1.49% -6.56% -11.60% 4.50% 2026-08-03
SYPGBP 0.006095576 0.000005126 -0.08% -1.02% -6.54% -9.26% 5.25% 2026-08-04
SYPGEL 0.02145550 0.00001171 -0.05% -0.11% -5.95% -11.98% 3.25% 2026-08-03
SYPGHS 0.09596787 0.00016132 0.17% 0.64% -2.24% 1.05% 18.86% 2026-08-03
SYPGMD 0.6096542 0.0005917 -0.10% -0.05% -5.20% -8.68% 8.87% 2026-08-03
SYPGNF 71.97591 0.00050 0.00% 0.10% -5.17% -9.01% 7.92% 2026-08-03
SYPGTQ 0.06251024 0.00003074 -0.05% -0.03% -5.36% -9.86% 5.94% 2026-08-03
SYPGYD 1.7163934 0.0064385 0.38% 0.06% -5.06% -9.30% 6.70% 2026-07-31
SYPHKD 0.06428885 0.00002029 0.03% 0.03% -5.33% -8.64% 6.52% 2026-08-04
SYPHNL 0.21966809 0.00003694 0.02% 0.06% -5.21% -7.84% 8.72% 2026-08-03
SYPHTG 1.0713326 0.0028066 0.26% -0.02% -5.40% -9.46% 6.17% 2026-08-03
SYPHUF 2.59028 0.00724 -0.28% -0.14% -4.27% -12.50% -1.93% 2026-08-03
SYPAFN 0.5326996 0.0054152 -1.01% -1.37% -5.81% -10.83% 0.75% 2026-08-03
SYPALG 0.091 0.004 -3.80% -4.12% -8.98% 11.47% 179.51% 2026-08-03
SYPALL 0.6646861 0.0005598 -0.08% -1.55% -7.16% -10.65% 2.79% 2026-08-03
SYPAMD 2.99934 0.22341 8.05% 0.03% -5.88% -13.01% 1.70% 2026-08-03
SYPAOA 7.52336 0.04303 0.58% -0.14% -5.42% -9.46% 6.51% 2026-08-03
SYPBSD 0.008193739 0.000021526 0.26% -0.02% -5.36% -9.38% 6.56% 2026-08-03
SYPBWP 0.11152762 0.00549533 -4.70% -1.17% -9.51% -12.12% 1.34% 2026-08-03
SYPBYR 0.02395263 0.00017993 0.76% 1.83% -4.70% -9.82% -5.05% 2026-08-03
SYPATM 0.006 0.000 -1.30% 1.11% 5.82% 26.83% 220.58% 2026-08-04
SYPAUD 0.011646710 0.000060806 -0.52% -0.90% -7.27% -14.05% -2.01% 2026-08-04
SYPAVX 0.001 0.000 -2.59% -6.53% -6.35% 65.42% 240.67% 2026-08-04
SYPAZN 0.013932142 0.000002284 -0.02% 0.00% -5.34% -9.36% 6.58% 2026-08-03
SYPBCH 0.000 0.000 -0.57% -1.81% -7.24% 153.28% 166.31% 2026-08-04
SYPBDT 1.0119653 0.0001659 -0.02% 0.09% -5.13% -8.48% 7.65% 2026-08-03
SYPBHD 0.003090231 0.000000507 -0.02% -0.01% -5.33% -9.33% 6.60% 2026-08-03
SYPBIF 24.52065 0.02754 0.11% 0.16% -5.08% -8.33% 6.96% 2026-08-03
SYPBNB 0.000 0.000 -0.89% -4.99% -12.36% 31.87% 35.77% 2026-08-04
SYPBND 0.010511392 0.000009752 0.09% -0.62% -6.31% -9.60% 6.08% 2026-08-03
SYPBOB 0.09975824 0.00271766 2.80% 8.15% 66.38% 59.33% 87.34% 2026-08-03
SYPISK 1.0107769 0.0014327 0.14% -1.94% -7.63% -10.79% 6.50% 2026-08-03
SYPJMD 1.2979839 0.0042284 0.33% 0.11% -4.55% -9.66% 5.50% 2026-08-03
SYPJOD 0.005808884 0.000002592 -0.04% -0.03% -5.37% -9.38% 6.55% 2026-08-03
SYPKES 1.0608917 0.0018753 0.18% -0.04% -5.16% -9.04% 6.79% 2026-08-03
SYPKGS 0.7166858 0.0003404 -0.05% -0.03% -5.34% -9.35% 6.55% 2026-08-03
SYPKHR 33.08884 0.02201 0.07% -0.09% -5.10% -8.71% 7.39% 2026-08-03
SYPKMF 3.50762 0.00762 0.22% -1.29% -6.56% -7.66% 7.06% 2026-08-03
SYPILS 0.02493714 0.00015425 -0.61% -0.12% -3.64% -13.46% -4.58% 2026-08-03
SYPIQD 10.73594 0.00176 -0.02% 0.00% -5.34% -9.36% 6.58% 2026-08-03
SYPCDF 18.76742 0.00308 -0.02% -0.72% -6.30% -9.06% -16.14% 2026-08-03
SYPCLP 7.57827 0.04796 -0.63% -2.45% -5.48% -6.89% 1.67% 2026-08-03
SYPKYD 0.006782787 0.000002779 0.04% 0.00% -5.33% -9.75% 6.12% 2026-07-31
SYPKZT 3.88895 0.00158 0.04% -0.11% -6.26% -15.23% -6.85% 2026-08-03
SYPLAK 185.21554 0.14364 0.08% -0.29% -4.63% -5.25% 11.33% 2026-08-03
SYPLBP 733.89608 2.05425 0.28% 0.00% -5.34% -9.36% 6.52% 2026-08-03
SYPLKR 2.7511883 0.0018445 -0.07% -0.07% -5.44% -1.81% 18.78% 2026-08-03
SYPLNK 0.001 0.000 -0.51% 1.41% -15.22% 34.44% 108.72% 2026-08-04
SYPLRD 1.4852508 0.0021971 0.15% 0.03% -5.56% -7.25% -3.66% 2026-08-03
SYPLSL 0.13533847 0.00046716 0.35% -1.89% -4.75% -9.57% -2.50% 2026-08-03
SYPLTC 0.00018436170 0.00000076090 -0.41% 4.25% -9.09% 56.56% 155.54% 2026-08-04
SYPLUN 163.87 0.07 -0.04% -0.02% 32.49% -9.38% 49.18% 2026-07-28
SYPLYD 0.05216358 0.00000374 0.01% -0.53% -6.03% 6.53% 24.17% 2026-08-03
SYPMAD 0.07650631 0.00017238 -0.22% -0.21% -6.03% -7.15% 9.62% 2026-08-03
SYPMDL 0.14305442 0.00002163 0.02% -0.71% -6.01% -5.49% 8.48% 2026-08-03
SYPMGA 35.19915 0.24949 0.71% -0.46% -4.87% -15.18% 2.40% 2026-08-03
SYPMKD 0.4397951 0.0001802 0.04% -0.75% -6.16% -7.16% 8.15% 2026-07-31
SYPMMK 17.15866 0.00281 -0.02% 0.00% -5.34% -9.36% 6.58% 2026-08-03
SYPMNT 29.42550 0.04991 -0.17% -0.10% -5.17% -8.58% 6.54% 2026-08-03
SYPMOP 0.06624324 0.00001045 0.02% 0.04% -5.32% -8.68% 6.50% 2026-08-03
SYPMTC 0.113 0.000 0.29% 5.24% -7.14% 25.23% 190.69% 2026-08-03
SYPMUR 0.3832159 0.0021120 -0.55% -1.39% -6.13% -8.36% 6.60% 2026-08-03
SYPMVR 0.12670054 0.00002077 -0.02% 0.00% -5.34% -9.36% 6.58% 2026-08-03
SYPMWK 14.20808 0.00233 -0.02% 0.00% -5.34% -9.36% 6.58% 2026-08-03
SYPTZS 21.67899 0.02704 0.12% 0.10% -4.61% -2.53% 10.56% 2026-08-03
SYPUAH 0.3675553 0.0007520 0.21% 0.00% -5.56% -4.01% 14.22% 2026-08-03
SYPUGX 30.66473 0.12986 -0.42% -0.71% -3.38% -6.39% 11.28% 2026-08-03
SYPUNI 0.002 0.000 1.63% -1.76% -31.35% 32.68% 150.96% 2026-08-04
SYPURY 0.3295460 0.0007251 0.22% 0.13% -5.16% -6.68% 6.57% 2026-08-03
SYPUSC 0.008 0.000 0.01% 0.03% -5.33% -9.37% 6.61% 2026-08-04
SYPUSD 0.008196721 0.000001344 0.02% 0.02% -5.33% -9.34% 6.60% 2026-08-04
SYPUST 0.008 0.000 0.02% 0.03% -5.33% -9.39% 6.65% 2026-08-04
SYPUZS 98.45927 0.63717 0.65% -0.04% -4.71% -9.29% 0.62% 2026-08-03
SYPVND 215.43190 0.14597 -0.07% -0.15% -5.39% -9.40% 6.85% 2026-08-03
SYPXAF 4.66483 0.00423 0.09% -2.07% -7.27% -7.58% 5.96% 2026-08-03
SYPXLM 0.048 0.001 1.09% 5.03% 10.25% 7.48% 140.95% 2026-08-04
SYPXMR 0.000 0.000 0.75% 1.20% -18.58% 9.30% -12.02% 2026-08-04
SYPXOF 4.67546 0.01487 0.32% -0.87% -6.21% -7.49% 5.93% 2026-08-03
SYPXPF 0.8527291 0.0053828 0.64% -0.99% -6.23% -7.30% 6.80% 2026-08-03
SYPXRP 0.007622517 0.000002934 -0.04% 1.47% -7.36% 55.07% 193.59% 2026-08-04
SYPYER 1.9537781 0.0009911 0.05% 0.15% -5.40% -9.34% 5.65% 2026-08-03
SYPZAR 0.13541633 0.00018859 -0.14% -1.79% -4.65% -9.57% -2.43% 2026-08-03
SYPZIG 0.219 0.000 -0.07% 0.08% -6.05% -7.06% 6.10% 2026-08-03
SYPZMW 0.154 0.000 -0.03% 1.46% -2.34% -23.02% -12.64% 2026-08-03
SYPADA 0.043 0.000 0.53% -14.88% -24.34% 56.67% 295.84% 2026-08-04
SYPNPR 1.2492952 0.0027882 0.22% -1.34% -5.32% -3.91% 15.99% 2026-08-03
SYPNZD 0.013928395 0.000028311 -0.20% -1.61% -8.74% -11.33% 7.04% 2026-08-04
SYPOMR 0.003152926 0.000001204 0.04% 0.00% -5.34% -9.37% 6.57% 2026-08-03
SYPPAB 0.008201115 0.000024049 -0.29% 0.07% -5.28% -9.30% 6.66% 2026-08-03
SYPPEN 0.02781921 0.00012380 0.45% -0.23% -5.96% -8.51% 0.99% 2026-08-03
SYPPGK 0.03622357 0.00036733 -1.00% -1.26% -4.78% -5.95% 11.83% 2026-08-03
SYPPHP 0.4991313 0.0023605 -0.47% -1.30% -6.44% -6.30% 12.44% 2026-08-03
SYPPKR 2.2768808 0.0007175 -0.03% 0.05% -5.49% -10.14% 4.38% 2026-08-03
SYPPYG 48.87699 0.15067 0.31% -1.37% -7.10% -17.66% -15.13% 2026-08-03
SYPQAR 0.02987871 0.00000654 -0.02% 0.04% -5.33% -9.59% 6.60% 2026-08-03
SYPRON 0.03734961 0.00006601 0.18% -0.63% -6.13% -4.81% 10.96% 2026-08-03
SYPRSD 0.8353057 0.0007661 0.09% -1.27% -6.47% -7.53% 7.43% 2026-08-03
SYPMYR 0.03356417 0.00007892 0.24% 0.10% -5.34% -8.52% 2.05% 2026-08-03
SYPMZN 0.5231110 0.0007415 -0.14% 0.38% -5.00% -9.06% 6.45% 2026-08-03
SYPNAD 0.13542452 0.00015499 -0.11% -1.83% -4.77% -9.53% -2.44% 2026-08-03
SYPNIO 0.2996230 0.0011331 -0.38% -0.65% -5.96% -9.95% 5.89% 2026-08-03
SYPRWF 12.03081 0.03397 0.28% 0.01% -5.20% -8.65% 8.31% 2026-08-03
SYPSCR 0.11098181 0.00026410 0.24% 0.42% -4.69% -19.45% -3.61% 2026-08-03
SYPSDG 4.91723 0.00262 -0.05% -0.03% -5.38% -9.37% 6.51% 2026-08-03
SYPTTD 0.05556138 0.00007106 0.13% -0.18% -5.41% -9.59% 6.60% 2026-08-03
SYPSGD 0.010508033 0.000001884 -0.02% -0.57% -6.33% -9.64% 6.09% 2026-08-04
SYPSLL 197.23029 0.08080 0.04% 0.22% -5.60% -5.84% 11.15% 2026-07-31
SYPSOL 0.000 0.000 -0.33% 0.18% -0.65% 52.94% 135.45% 2026-08-04
SYPSOS 4.68292 0.00151 -0.03% -0.02% -5.36% -9.21% 6.56% 2026-08-03
SYPSRD 0.31043681 0.00065485 0.21% 0.36% -4.01% -10.36% 9.59% 2026-08-03
SYPSSP 40.42737 0.01656 0.04% 2.21% 0.71% -0.34% 17.87% 2026-07-29
SYPSTD 0.17616374 0.00042112 0.24% -1.25% -6.47% -7.53% 7.29% 2026-08-03
SYPSVC 0.07169644 0.00019136 0.27% -0.07% -5.41% -9.43% 6.51% 2026-08-03
SYPSZL 0.13546960 0.00031763 0.24% -1.91% -4.63% -9.63% -3.07% 2026-08-03
SYPTHB 0.2738240 0.0001105 -0.04% -0.85% -5.20% -3.86% 9.61% 2026-08-03
SYPTJS 0.07567120 0.00024276 0.32% 0.09% -5.72% -9.37% 4.25% 2026-08-03
SYPTMT 0.02868382 0.00000470 -0.02% 0.00% -5.34% -9.35% 6.60% 2026-08-03
SYPTND 0.02409851 0.00007425 0.31% -0.47% -5.30% -7.63% 8.24% 2026-08-03