السعر يوم %يوم %عام تاريخ
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
SYPJPY 0.0114697 0.0000066 0.06% -78.46% 2024-03-18
SYPCNY 0.00055429 0.00000003 0.01% -79.81% 2024-03-18
SYPCHF 0.000068305 0.000000343 0.50% -81.54% 2024-03-18
SYPCAD 0.000104081 -0.000000081 -0.08% -80.95% 2024-03-18
SYPBRL 0.00038655 0.00000232 0.60% -81.44% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
SYPAUD 0.000117300 0.000000039 0.03% -80.40% 2024-03-18
SYPEUR 0.000070753 0.000000097 0.14% -81.16% 2024-03-18
SYPGBP 0.000060425 0.000000041 0.07% -81.63% 2024-03-18
SYPNZD 0.000126502 -0.000000017 -0.01% -80.32% 2024-03-18
SYPSZL 0.00145662 0.00001536 1.07% -80.11% 2024-03-18
SYPUSD 0.000076923 0 0% -80.68% 2024-03-18