الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
EURSYP 14088.32 63.72 0.45% 4.18% 4.89% 4.58% -0.99% 2025-03-07
GBPSYP 16795.96 46.17 0.28% 2.50% 4.23% 3.16% 0.89% 2025-03-07
AUDSYP 8200.30 35.76 -0.43% 1.11% 0.50% 1.87% -4.66% 2025-03-07
NZDSYP 7425.20 43.57 -0.58% 1.25% 0.87% 2.08% -7.47% 2025-03-07
OMRSYP 33779.22 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
PABSYP 13013.07 8.07 0.06% 0.06% 0.06% 0.06% 0.10% 2025-03-09
PENSYP 3555.299 4.788 -0.13% 0.41% 1.51% 2.62% 1.07% 2025-03-09
PGKSYP 3181.231 53.119 -1.64% -4.71% -5.11% -0.63% -7.83% 2025-03-09
PHPSYP 226.5601 0.2608 -0.12% 1.05% 1.27% 1.19% -2.77% 2025-03-07
PKRSYP 46.4381 0.0631 -0.14% -0.14% -0.37% -0.60% -0.30% 2025-03-07
PLNSYP 3376.475 17.832 0.53% 3.97% 5.35% 7.24% 1.97% 2025-03-07
PYGSYP 1.64042 0.00042 0.03% -0.17% -0.67% -1.46% -8.09% 2025-03-09
QARSYP 3568.880 0.490 0.01% 0.00% 0.04% 0.01% 0.08% 2025-03-09
RONSYP 2831.729 12.400 0.44% 4.21% 4.92% 4.63% -1.18% 2025-03-07
RSDSYP 120.3036 0.5832 0.49% 4.26% 4.85% 4.54% -1.04% 2025-03-07
RUBSYP 146.3494 1.8422 1.27% -1.31% 9.15% 27.72% 2.05% 2025-03-09
RWFSYP 9.22550 0.09708 -1.04% -1.40% -1.82% -2.86% -9.71% 2025-03-09
SARSYP 3466.567 0.092 0.00% -0.03% -0.02% 0.13% 0.01% 2025-03-07
SCRSYP 881.994 11.207 -1.25% -2.35% -2.89% -3.35% -4.06% 2025-03-09
SDGSYP 21.71843 0.00000 0.00% 0.00% -0.01% 0.00% 0.03% 2025-03-09
SEKSYP 1287.943 10.243 0.80% 6.49% 8.45% 9.57% 1.14% 2025-03-07
SGDSYP 9770.11 16.49 0.17% 1.30% 1.85% 2.60% 0.19% 2025-03-07
SLLSYP 0.57065 0.00417 0.74% 0.06% 0.00% 0.38% -0.43% 2025-03-07
SOLSYP 1644628.0 136,016.6 -7.64% -8.10% -34.19% -33.09% -12.52% 2025-03-09
SOSSYP 22.89613 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
SRDSYP 364.284 0.479 -0.13% -0.38% -1.31% -0.72% -1.50% 2025-03-07
SSPSYP 2.92598 0.00000 0.00% -0.18% -2.36% -12.64% -64.27% 2025-03-09
STDSYP 575.219 0.079 0.01% 4.20% 4.92% 5.73% -0.99% 2025-03-09
SVCSYP 1484.553 1.766 -0.12% -0.12% -0.22% -0.12% -0.08% 2025-03-09
SZLSYP 716.829 1.923 0.27% 1.68% 1.30% 3.73% 3.01% 2025-03-09
THBSYP 385.6762 0.3434 -0.09% 1.04% 0.56% 1.81% 5.41% 2025-03-07
TJSSYP 1191.685 1.434 -0.12% -0.58% -0.58% -0.58% 0.10% 2025-03-09
TMTSYP 3721.349 0.000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-03-09
TNDSYP 4205.322 12.288 -0.29% 2.00% 3.51% 3.11% 0.14% 2025-03-09
TRYSYP 356.437 0.986 -0.28% -0.21% -1.37% -3.15% -12.64% 2025-03-07
TTDSYP 1913.493 12.859 -0.67% -0.86% -0.63% -0.45% -0.62% 2025-03-09
TWDSYP 395.9929 0.6741 0.17% 0.32% 0.00% -0.12% -4.25% 2025-03-07
TZSSYP 5.00192 0.01931 -0.38% -1.19% -2.46% -6.73% -2.08% 2025-03-06
UAHSYP 314.5103 0.0000 0.00% 0.73% 0.48% 1.69% -7.22% 2025-03-06
UGXSYP 3.54011 0.00708 -0.20% 0.18% 0.06% -0.03% 6.37% 2025-03-06
UNISYP 92413.5 5,449.7 -5.57% -9.90% -20.29% -46.22% -53.73% 2025-03-06
URYSYP 305.3534 0.0000 0.00% 0.05% 2.09% 2.51% -8.28% 2025-03-06
USCSYP 13003.4 0.4 0.00% 0.00% -0.01% -0.01% 0.03% 2025-03-06
FJDSYP 5662.23 88.64 -1.54% -0.67% -0.84% 1.45% -1.38% 2025-03-09
USTSYP 13004.2 0.4 0.00% 0.14% -0.02% 0.19% -0.04% 2025-03-06
UZSSYP 1.00710 0.00104 -0.10% -0.30% 0.40% -0.10% -3.12% 2025-03-06
VNDSYP 0.51030 0.00010 0.02% 0.20% -0.88% -0.02% -3.18% 2025-03-06
XAFSYP 21.38418 0.01020 -0.05% 2.86% 3.86% 5.28% -0.70% 2025-03-06
XLMSYP 3850.4 44.5 -1.14% 3.55% -6.08% -10.67% 115.27% 2025-03-06
XMRSYP 2958767.6 42,385.0 1.45% 0.39% 3.28% 18.05% 52.24% 2025-03-05
XOFSYP 21.28478 0.37642 1.80% 1.47% 3.52% 2.58% -1.64% 2025-03-05
XPFSYP 117.9271 1.7592 1.51% 3.05% 3.93% 4.20% -0.60% 2025-03-05
XRPSYP 32513.67 601.61 1.89% 9.99% -1.20% 20.54% 284.07% 2025-03-05
YERSYP 52.7265 0.0364 -0.07% 0.15% 0.62% 0.98% 1.39% 2025-03-05
ZARSYP 710.605 5.899 0.84% 0.33% 2.03% 3.00% 4.00% 2025-03-05
ZIGSYP 488.85 0.13 -0.03% -0.43% -0.80% -3.02% -77.95% 2025-03-05
ZMWSYP 453.14 0.52 -0.12% -1.40% -2.35% -2.42% -17.44% 2025-03-05
ADASYP 9365.0 1,094.9 -10.47% 11.63% 2.08% -14.49% -3.58% 2025-03-09
AEDSYP 3540.895 0.000 0.00% 0.00% 0.01% 0.01% 0.04% 2025-03-07
AFNSYP 180.1995 0.0000 0.00% 1.87% 2.44% -2.52% -1.50% 2025-03-09
ALGSYP 2623.9 297.8 -10.19% -14.53% -22.73% -40.67% -28.54% 2025-03-09
ALLSYP 141.8507 1.0614 -0.74% 3.75% 3.57% 3.41% 3.11% 2025-03-09
AMDSYP 33.04284 0.00000 0.00% -0.34% 0.36% 0.50% 1.92% 2025-03-07
AOASYP 14.25987 0.00000 0.00% 0.00% 0.00% 1.17% -7.97% 2025-03-07
ARSSYP 12.2128 0.0140 -0.11% -0.27% -1.06% -3.18% -20.52% 2025-03-07
ATMSYP 49489.2 3,915.8 -7.33% -16.57% -12.92% -38.36% -72.67% 2025-03-09
AVXSYP 233611.3 32,861.2 -12.33% -20.13% -25.92% -49.44% -58.70% 2025-03-09
AZNSYP 7650.00 22.57 -0.29% -0.29% -0.29% -0.29% -0.26% 2025-03-09
BCHSYP 4644215.6 368,691.8 -7.35% 20.43% 12.53% -17.70% -17.20% 2025-03-09
BDTSYP 106.9099 0.5694 -0.53% -0.53% 0.21% -2.17% -9.95% 2025-03-09
BGNSYP 7210.18 38.96 0.54% 4.25% 4.97% 4.75% -0.94% 2025-03-07
BHDSYP 34501.51 0.00 0.00% -0.02% 0.00% 0.04% -0.13% 2025-03-07
BIFSYP 4.38456 0.06151 -1.38% -1.43% -1.52% -0.30% -4.10% 2025-03-09
BNBSYP 7209842.0 500,562.5 -6.49% -8.17% -4.06% -20.56% 17.00% 2025-03-09
BNDSYP 9779.67 5.88 0.06% 1.40% 1.85% 2.66% 0.29% 2025-03-09
BOBSYP 1879.800 18.740 -0.99% -0.99% -0.99% 0.24% -0.95% 2025-03-09
BRLSYP 2247.084 8.809 -0.39% 0.93% 0.31% 6.86% -14.70% 2025-03-07
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
BTCSYP 1048645170 71,774,595 -6.41% -4.83% -16.42% -13.59% 19.78% 2025-03-09
BWPSYP 955.319 0.551 -0.06% 0.90% 0.90% 2.59% -0.02% 2025-03-09
BYRSYP 3969.150 12.663 -0.32% -0.32% -0.32% -0.32% -0.28% 2025-03-09
CADSYP 9041.92 53.44 -0.59% 0.39% -0.62% -0.04% -6.40% 2025-03-07
CDFSYP 4.54006 0.00000 0.00% 0.00% -0.24% -0.28% -4.13% 2025-03-07
CHFSYP 14775.05 67.67 0.46% 2.22% 3.39% 3.09% -0.27% 2025-03-07
CLPSYP 13.99034 0.00843 -0.06% 2.49% 3.64% 6.98% 5.52% 2025-03-07
CNYSYP 1795.366 0.000 0.00% 0.79% 0.84% 1.30% -0.57% 2025-03-07
COPSYP 3.14586 0.01991 -0.63% -0.04% -0.35% 6.57% -5.30% 2025-03-07
CRCSYP 25.68879 0.23618 -0.91% -0.37% 0.07% 0.08% 0.23% 2025-03-09
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
CVESYP 127.2332 0.3527 0.28% 4.01% 4.84% 4.37% -1.43% 2025-03-07
CZKSYP 564.710 4.645 0.83% 4.40% 5.67% 5.63% 0.47% 2025-03-07
DAISYP 13005.8 1.2 0.01% 0.01% -0.09% -0.01% 0.07% 2025-03-09
DJFSYP 73.2263 0.0000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
DKKSYP 1888.999 8.590 0.46% 4.19% 4.92% 4.57% -1.08% 2025-03-07
DOPSYP 207.6450 0.7350 -0.35% -0.85% -1.41% -2.78% -6.14% 2025-03-09
DOTSYP 52217.3 3,520.8 -6.32% -18.39% -12.10% -39.29% -61.57% 2025-03-09
DZDSYP 97.5913 0.1991 -0.20% 0.91% 1.22% 1.55% 0.86% 2025-03-09
EGPSYP 257.117 0.609 0.24% 0.06% -0.65% 0.42% -2.49% 2025-03-09
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
ETBSYP 99.3501 1.9689 -1.94% -3.35% -3.89% -2.52% -56.82% 2025-03-09
ETHSYP 26211578 2,421,661 -8.46% -12.58% -23.04% -39.49% -47.96% 2025-03-09
GELSYP 4686.486 51.218 -1.08% -0.25% -0.86% 1.44% -5.19% 2025-03-09
GHSSYP 837.951 1.065 -0.13% -0.13% -0.45% -5.28% -17.82% 2025-03-07
GMDSYP 179.1939 1.0555 -0.59% -0.59% -0.59% -0.59% -6.34% 2025-03-09
GNFSYP 1.50228 0.00853 -0.56% -0.53% -0.60% -0.63% -1.70% 2025-03-09
GTQSYP 1684.138 4.165 -0.25% -0.21% -0.08% -0.22% 1.05% 2025-03-09
GYDSYP 62.1357 0.0297 0.05% 0.10% 0.00% -0.05% -0.59% 2025-03-07
HKDSYP 1673.562 0.237 0.01% 0.09% 0.26% -0.05% 0.68% 2025-03-07
HNLSYP 507.961 1.167 -0.23% -0.25% -0.51% -1.12% -3.70% 2025-03-09
HTGSYP 98.9320 0.6850 -0.69% -0.73% -0.95% -0.96% 0.30% 2025-03-09
HUFSYP 35.38944 0.26604 0.76% 4.85% 7.22% 8.08% -1.78% 2025-03-07
IDRSYP 0.79785 0.00127 0.16% 1.60% 0.17% -0.20% -3.95% 2025-03-07
ILSSYP 3595.223 3.078 0.09% -0.88% -1.43% 0.56% -1.22% 2025-03-07
INRSYP 149.2266 0.0038 0.00% 0.21% 0.73% -1.80% -5.06% 2025-03-07
IQDSYP 9.93506 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
IRRSYP 0.3096429 0.0000000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
ISKSYP 95.7870 0.3164 0.33% 2.92% 4.57% 2.37% -0.04% 2025-03-07
JMDSYP 82.8602 0.3398 -0.41% -0.09% -0.25% -1.43% -1.59% 2025-03-09
JODSYP 18332.39 5.17 0.03% -0.06% 0.01% 0.00% -0.14% 2025-03-07
JPYSYP 87.8396 0.0413 -0.05% 1.19% 2.28% 6.28% 0.02% 2025-03-07
KESSYP 100.3766 0.5156 -0.51% -0.43% -0.43% -0.55% 9.64% 2025-03-09
KGSSYP 148.7136 0.0129 -0.01% 0.00% 0.00% -0.52% 2.30% 2025-03-07
KHRSYP 3.24123 0.01246 -0.38% -0.31% -0.21% 0.12% 0.85% 2025-03-09
KMFSYP 28.72319 0.18218 0.64% 4.47% 4.66% 4.68% -0.37% 2025-03-07
KRWSYP 8.98340 0.00211 -0.02% 0.22% 0.50% 2.11% -8.57% 2025-03-07
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.71% 2025-03-07
KZTSYP 26.46846 0.03989 -0.15% 1.65% 3.86% 6.77% -9.30% 2025-03-09
LAKSYP 0.59993 0.00364 -0.60% -0.50% -0.37% 0.12% -3.97% 2025-03-09
LBPSYP 0.14497 0.00034 -0.23% -0.23% -0.23% -0.23% -0.19% 2025-03-09
LKRSYP 43.9953 0.0045 -0.01% -0.14% 0.63% -0.82% 3.98% 2025-03-07
LNKSYP 179149.2 19,133.1 -9.65% -8.80% -24.70% -30.85% -31.57% 2025-03-09
LRDSYP 65.0250 0.0000 0.00% -0.10% -0.50% -7.75% -3.46% 2025-03-07
LSLSYP 716.625 4.167 0.58% 1.74% 1.23% 3.77% 2.83% 2025-03-09
LTCSYP 1228582 101,439 -7.63% -25.50% -8.43% -8.02% 5.66% 2025-03-09
LUNSYP 0.78 0.13 -14.29% -14.29% -14.29% -45.45% -69.99% 2025-03-09
LYDSYP 2703.742 0.000 0.00% 1.37% 1.71% 1.95% -0.07% 2025-03-09
MADSYP 1337.536 4.661 0.35% 2.49% 3.24% 4.05% 2.98% 2025-03-07
MDLSYP 715.665 8.848 -1.22% 1.98% 2.47% 0.60% -3.17% 2025-03-09
MGASYP 2.77309 0.02234 -0.80% 1.10% -0.19% 0.06% -3.91% 2025-03-09
MKDSYP 229.0406 1.3403 -0.58% 3.68% 4.03% 3.79% -0.86% 2025-03-09
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
MNTSYP 3.75108 0.00000 0.00% -0.03% -0.43% -1.36% -3.05% 2025-03-07
MOPSYP 1624.184 0.385 0.02% 0.12% 0.27% -0.04% 0.64% 2025-03-07
MTCSYP 2877.1 315.5 -9.88% -20.25% -25.68% -50.84% -80.93% 2025-03-09
MURSYP 287.5940 0.9572 -0.33% 2.48% 2.94% 3.49% 0.88% 2025-03-09
MVRSYP 841.203 2.182 -0.26% -0.26% -0.26% -0.26% -0.22% 2025-03-09
MWKSYP 7.49103 0.08314 -1.10% -1.10% -1.10% -0.14% -3.96% 2025-03-09
MXNSYP 642.018 1.171 0.18% 1.13% 1.49% 2.93% -16.69% 2025-03-07
MYRSYP 2945.973 8.650 0.29% 0.68% 0.59% 1.29% 6.58% 2025-03-07
MZNSYP 205.5477 0.0000 0.00% 0.00% 0.00% 1.00% -0.02% 2025-03-07
NADSYP 716.625 4.167 0.58% 1.74% 1.49% 3.77% 2.98% 2025-03-09
NGNSYP 8.58416 0.06319 -0.73% -1.02% -1.08% 1.92% 4.93% 2025-03-07
NIOSYP 352.9394 2.3885 -0.67% -0.67% -0.67% -0.67% -0.61% 2025-03-09
NOKSYP 1197.238 3.122 0.26% 3.49% 3.52% 4.80% -4.22% 2025-03-07
NPRSYP 93.4162 0.1449 -0.15% 0.22% 0.48% -1.61% -4.82% 2025-03-09

Exchange Rates