الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSYP 2511.00 1.00 0.04% 0.00% 0.00% 0.04% 2022-07-01
EURSYP 2619.36 10.09 -0.38% -0.83% -2.82% -11.90% 2022-07-01
GBPSYP 3018.90 33.16 -1.09% -1.93% -4.65% -12.59% 2022-07-01
AUDSYP 1708.83 22.64 -1.31% -1.40% -5.25% -8.84% 2022-07-01
NZDSYP 1554.99 11.50 -0.73% -1.26% -5.01% -11.09% 2022-07-01
OMRSYP 6523.77 4.29 0.07% 0.07% 0.03% 0.04% 2022-07-01
PABSYP 2510.00 1.00 -0.04% -0.04% 0.00% 0.00% 2022-06-30
PENSYP 654.179 3.854 -0.59% -2.27% -3.35% 0.54% 2022-07-01
PGKSYP 703.308 9.326 -1.31% -1.87% -1.27% -1.62% 2022-06-30
PHPSYP 45.5717 0.0564 -0.12% -1.00% -4.83% -10.36% 2022-07-01
PKRSYP 12.2738 0.0041 0.03% 1.91% -2.87% -22.84% 2022-06-30
PLNSYP 558.521 1.722 -0.31% -0.48% -5.11% -15.22% 2022-07-01
PYGSYP 0.36710 0.00003 0.01% 0.40% 0.20% -1.30% 2022-07-01
QARSYP 685.785 0.179 0.03% -0.55% -0.59% 0.89% 2022-07-01
RONSYP 529.624 3.025 -0.57% -0.87% -2.92% -12.32% 2022-07-01
RSDSYP 22.3160 0.1368 -0.61% -0.82% -2.81% -11.83% 2022-07-01
RUBSYP 45.4069 2.4027 -5.03% -5.93% 8.95% 32.60% 2022-07-01
RWFSYP 2.47550 0.00099 0.04% -0.06% -0.26% -1.19% 2022-07-01
SARSYP 669.172 0.177 0.03% 0.03% -0.05% -0.01% 2022-07-01
SCRSYP 184.361 5.120 -2.70% 0.63% -5.07% 9.94% 2022-07-01
SDGSYP 4.44228 0.00609 0.14% 0.00% -21.25% -20.16% 2022-07-01
SEKSYP 243.763 1.860 -0.76% -1.23% -5.25% -16.69% 2022-07-01
SGDSYP 1799.38 6.63 -0.37% -0.36% -1.82% -3.28% 2022-07-01
SLLSYP 0.19059 0.00008 0.04% -0.53% -1.52% -22.74% 2022-07-01
SOLSYP 83038.7700 735.8700 0.89% -13.30% -27.49% -0.95% 2022-07-01
SOSSYP 4.36696 0.00174 0.04% 0.04% 0.00% 0.04% 2022-07-01
SRDSYP 113.047 0.045 0.04% -1.38% -6.07% -5.60% 2022-07-01
SSPSYP 5.09520 0.00457 -0.09% -1.25% -6.85% -64.41% 2022-07-01
STDSYP 109.174 1.756 1.63% 1.28% -0.77% -10.08% 2022-07-01
SVCSYP 286.978 0.104 0.04% 0.04% 0.00% 0.04% 2022-07-01
SZLSYP 153.874 0.388 -0.25% -2.18% -4.21% -11.62% 2022-07-01
THBSYP 70.5535 0.5513 -0.78% -0.33% -3.62% -9.88% 2022-07-01
TJSSYP 256.224 2.538 -0.98% 7.73% 15.82% 15.45% 2022-07-01
TMTSYP 719.484 0.287 0.04% 0.04% 0.00% 0.04% 2022-07-01
TNDSYP 815.710 2.493 -0.30% 0.73% -1.79% -9.67% 2022-07-01
TRYSYP 149.939 0.394 -0.26% 3.64% -1.88% -48.32% 2022-07-01
TTDSYP 371.829 0.544 0.15% 0.25% -0.23% -0.04% 2022-07-01
TWDSYP 84.3070 0.1706 -0.20% -0.17% -2.55% -6.22% 2022-07-01
TZSSYP 1.07907 0.00043 0.04% 0.08% -0.17% -0.52% 2022-07-01
UAHSYP 85.8462 0.0342 0.04% 1.03% 0.99% -6.46% 2022-07-01
UGXSYP 0.67121 0.00419 0.63% 0.63% 0.91% -4.99% 2022-07-01
UNISYP 12339.0540 196.6390 -1.57% -12.87% -13.68% -72.38% 2022-07-01
URYSYP 63.1698 0.4228 -0.66% 0.27% 0.33% 9.91% 2022-07-01
USCSYP 2510.0709 0.5315 -0.02% 0.01% -0.04% 0.00% 2022-07-01
FJDSYP 1130.20 9.74 -0.85% -1.51% -2.63% -6.83% 2022-06-30
USTSYP 2507.8613 1.3753 0.05% 0.00% -0.05% -0.11% 2022-07-01
UZSSYP 0.23153 0.00043 0.19% -0.14% 1.70% -2.38% 2022-07-01
VNDSYP 0.10777 0.00017 -0.15% -0.20% -0.49% -1.21% 2022-07-01
XAFSYP 3.99262 0.01978 -0.49% -0.71% -2.85% -12.84% 2022-07-01
XLMSYP 275.8334 1.1390 0.41% -6.79% -27.25% -59.25% 2022-07-01
XMRSYP 282994.6969 6,894.6969 2.50% -8.10% -43.08% -45.08% 2022-07-01
XOFSYP 4.02243 0.00001 0.00% -0.52% -2.77% -11.86% 2022-07-01
XPFSYP 22.0032 0.0764 -0.35% -0.85% -2.72% -11.96% 2022-07-01
XRPSYP 787.95 7.47 -0.94% -5.30% -25.51% -52.46% 2022-07-01
YERSYP 10.0448 0.0028 0.03% 0.04% 0.00% -1.21% 2022-07-01
ZARSYP 152.956 1.296 -0.84% -2.79% -4.82% -12.14% 2022-07-01
ADASYP 1142.2759 14.7337 1.31% -5.27% -27.40% -65.94% 2022-07-01
AEDSYP 683.440 0.019 0.00% 0.00% -0.04% 0.01% 2022-07-01
AFNSYP 28.6432 0.0000 0.00% 1.71% 1.63% -9.85% 2022-07-01
ALGSYP 757.7188 35.3157 -4.45% -10.21% -26.40% -63.84% 2022-07-01
ALLSYP 22.1048 0.0546 -0.25% -0.33% -1.33% -9.12% 2022-07-01
AMDSYP 6.23602 0.05695 0.92% 1.82% 11.06% 22.94% 2022-07-01
AOASYP 6.00478 0.01440 -0.24% 0.24% -1.71% 55.40% 2022-07-01
ARSSYP 20.0463 0.0353 -0.18% -1.13% -4.16% -23.57% 2022-06-30
ATMSYP 19058.6810 846.3469 4.65% -6.65% -26.08% -31.32% 2022-07-01
AVXSYP 41164.0000 200.8000 -0.49% -10.34% -37.83% -86.72% 2022-07-01
AZNSYP 1482.58 0.00 0.00% 0.00% -0.04% 0.00% 2022-07-01
BCHSYP 255241.9000 4,317.2000 1.72% -12.19% -50.29% -79.56% 2022-07-01
BDTSYP 26.8593 0.0251 -0.09% -0.88% -4.90% -9.68% 2022-06-30
BGNSYP 1343.18 2.52 -0.19% -0.56% -2.55% -11.69% 2022-07-01
BHDSYP 6657.82 1.77 -0.03% 0.00% -0.04% 0.00% 2022-07-01
BIFSYP 1.24476 0.00000 0.00% -0.06% -0.28% -2.84% 2022-07-01
BIHSYP 1343.47 2.16 -0.16% -0.51% -2.53% -11.66% 2022-07-01
BNBSYP 556467.0000 20,080.0000 3.74% -3.10% -30.51% -47.52% 2022-07-01
BNDSYP 1800.70 5.31 -0.29% -0.29% -1.80% -3.25% 2022-07-01
BOBSYP 369.118 0.000 0.00% 0.15% 0.11% 0.59% 2022-07-01
BRLSYP 477.804 0.273 0.06% -0.24% -9.97% -3.91% 2022-07-01
BSDSYP 2510.00 0.00 0.00% 0.00% -0.04% 0.00% 2022-07-01
BTCSYP 48648394 1,626,054 3.46% -6.81% -39.05% -42.20% 2022-07-01
BWPSYP 202.557 0.503 -0.25% -1.59% -3.28% -12.09% 2022-07-01
BYRSYP 757.370 0.000 0.00% 0.00% -0.01% -23.38% 2022-07-01
CADSYP 1943.07 6.90 -0.35% 0.59% -2.21% -3.73% 2022-07-01
CDFSYP 1.25806 0.00000 0.00% 0.00% -0.04% -0.61% 2022-07-01
CHFSYP 2618.57 9.98 -0.38% 0.27% 0.07% -3.40% 2022-07-01
CLPSYP 2.73928 0.00000 0.00% -1.49% -10.18% -19.25% 2022-07-01
CNYSYP 374.284 0.745 -0.20% -0.10% -0.48% -3.48% 2022-07-01
COPSYP 0.60599 0.00000 0.00% -1.11% -9.24% -8.84% 2022-07-01
CRCSYP 3.66651 0.00000 0.00% 0.80% -0.49% -9.63% 2022-07-01
CUCSYP 104.583 0.042 -0.04% -0.04% 0.00% 0.00% 2022-06-30
CVESYP 23.7870 0.0814 -0.34% -0.69% -2.69% -11.82% 2022-07-01
CZKSYP 106.028 0.445 -0.42% -0.76% -2.80% -9.00% 2022-07-01
DAISYP 2509.2721 0.2761 0.01% -0.02% -0.06% -0.11% 2022-07-01
DJFSYP 14.1408 0.0000 0.00% 0.00% -0.04% 0.00% 2022-07-01
DKKSYP 352.698 1.177 -0.33% -0.68% -2.66% -11.79% 2022-07-01
DOPSYP 45.9370 0.0672 0.15% -0.37% 0.69% 4.10% 2022-07-01
DOTSYP 16781.8098 357.4742 -2.09% -14.18% -35.46% -56.02% 2022-07-01
DZDSYP 17.2220 0.0209 -0.12% -0.12% -0.41% -8.09% 2022-07-01
EGPSYP 133.795 0.053 -0.04% 0.00% -1.00% -16.52% 2022-06-30
ERNSYP 167.333 0.000 0.00% 0.00% -0.04% 0.00% 2022-07-01
ETBSYP 48.2697 0.0053 -0.01% -0.19% -0.87% -15.93% 2022-07-01
ETHSYP 2632864 99,346 3.92% -7.54% -46.27% -50.27% 2022-07-01
GELSYP 874.564 14.975 1.74% 1.22% 2.40% 9.41% 2022-07-01
GHSSYP 315.723 4.022 -1.26% -1.89% -3.81% -26.42% 2022-07-01
GMDSYP 46.4815 0.0000 0.00% -0.09% -0.41% -5.56% 2022-07-01
GNFSYP 0.29034 0.00000 0.00% 0.03% -0.25% 13.00% 2022-07-01
GTQSYP 324.080 0.000 0.00% -0.06% -0.94% -0.06% 2022-07-01
GYDSYP 12.0685 0.0048 -0.04% -0.04% 0.00% -0.10% 2022-06-30
HKDSYP 319.878 0.022 -0.01% 0.04% -0.03% -1.02% 2022-07-01
HNLSYP 103.023 0.000 0.00% -0.09% -0.09% -2.52% 2022-07-01
HRVSYP 347.390 2.187 -0.63% -1.03% -2.85% -12.55% 2022-07-01
HTGSYP 22.3145 0.0000 0.00% 0.46% -3.14% -19.99% 2022-07-01
HUFSYP 6.51001 0.13231 -1.99% -1.59% -4.29% -23.15% 2022-07-01
IDRSYP 0.16806 0.00045 -0.27% -0.67% -2.42% -2.91% 2022-07-01
ILSSYP 712.340 5.850 -0.81% -2.15% -5.90% -7.34% 2022-07-01
INRSYP 31.7929 0.0006 0.00% -1.02% -1.79% -5.56% 2022-07-01
IQDSYP 1.72161 0.00066 0.04% 0.04% 0.00% 0.00% 2022-07-01
IRRSYP 0.0597857 0.0000238 0.04% 0.04% 0.00% 0.04% 2022-07-01
ISKSYP 18.8245 0.1719 -0.91% -0.56% -4.93% -7.01% 2022-07-01
JMDSYP 16.7859 0.0044 -0.03% 0.57% 2.27% -0.35% 2022-06-30
JODSYP 3534.63 10.57 -0.30% -0.30% -0.34% -0.30% 2022-07-01
JPYSYP 18.5926 0.1133 0.61% -0.12% -4.71% -17.36% 2022-07-01
KESSYP 21.3158 0.0085 0.04% -0.21% -0.93% -8.41% 2022-07-01
KGSSYP 31.5849 0.0126 0.04% 0.05% 1.60% 6.68% 2022-07-01
KHRSYP 0.61802 0.00021 -0.03% -0.11% -0.27% 0.04% 2022-07-01
KMFSYP 5.31136 0.00929 0.18% -1.01% -2.89% -12.36% 2022-07-01
KRWSYP 1.92820 0.02130 -1.09% -0.15% -4.61% -12.86% 2022-07-01
KYDSYP 3043.64 1.21 0.04% 0.04% 0.00% 0.04% 2022-07-01
KZTSYP 5.41059 0.07016 1.31% 0.79% -8.41% -7.94% 2022-07-01
LAKSYP 0.16739 0.00011 -0.07% -0.31% -10.58% -36.91% 2022-07-01
LBPSYP 1.66766 0.00044 0.03% 0.04% -0.01% 0.03% 2022-07-01
LKRSYP 7.0534 0.0028 0.04% 0.32% -0.28% -44.08% 2022-07-01
LNKSYP 15150.7463 233.6713 -1.52% -13.73% -20.43% -66.92% 2022-07-01
LRDSYP 16.6225 0.0066 -0.04% -0.70% -0.66% 12.85% 2022-06-30
LSLSYP 153.028 1.291 -0.84% -2.73% -4.77% -12.15% 2022-07-01
LTCSYP 127483 376 -0.29% -8.70% -25.74% -63.04% 2022-07-01
LUNSYP 0.3013 0.0252 9.13% 100.00% 9.09% -100.00% 2022-07-01
LYDSYP 520.998 0.207 0.04% -0.31% -1.22% -6.46% 2022-07-01
MADSYP 249.851 0.603 0.24% -0.22% -1.94% -11.12% 2022-07-01
MDLSYP 131.811 0.018 0.01% 0.47% -0.47% -5.67% 2022-07-01
MGASYP 0.61771 0.00281 -0.45% -0.45% -1.72% -4.51% 2022-07-01
MKDSYP 42.4586 0.0406 -0.10% -1.36% -2.81% -12.31% 2022-07-01
MMKSYP 1.35730 0.00054 0.04% 0.04% 0.00% -11.21% 2022-07-01
MNTSYP 0.80449 0.00032 -0.04% -0.52% -0.19% -9.58% 2022-06-30
MOPSYP 310.729 0.162 0.05% 0.09% 0.01% -0.98% 2022-07-01
MTCSYP 1144.9909 2.2046 -0.19% -19.30% -31.05% -57.56% 2022-07-01
MURSYP 55.1262 0.0582 0.11% -3.47% -5.71% -6.66% 2022-07-01
MVRSYP 162.840 0.065 0.04% 0.04% 0.00% 0.04% 2022-07-01
MWKSYP 2.46988 0.00098 0.04% -0.42% -0.74% -23.00% 2022-07-01
MXNSYP 123.799 1.145 -0.92% -1.35% -3.09% -1.35% 2022-07-01
MYRSYP 569.905 0.227 0.04% -0.01% -0.66% -5.63% 2022-07-01
MZNSYP 39.7310 0.0158 0.04% 0.04% 0.00% -0.51% 2022-07-01
NADSYP 153.344 1.071 -0.69% -2.51% -4.79% -11.87% 2022-07-01
NGNSYP 6.05396 0.00241 0.04% 0.00% -0.02% -0.87% 2022-07-01
NIOSYP 70.3164 0.0280 0.04% 0.04% -0.03% -2.37% 2022-07-01
NOKSYP 252.087 2.777 -1.09% 0.03% -5.97% -13.37% 2022-07-01
NPRSYP 19.8545 0.0109 -0.06% -0.90% -1.78% -5.63% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.