CADSYP - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CADJPY	87.2480		-0.1670	-0.19%	9.84%	2021-08-03
CADCNY	5.1634		-0.0072	-0.14%	-1.48%	2021-08-03
CADCHF	0.7232		-0.0010	-0.14%	5.37%	2021-08-03
SYPJPY	0.0437		0.0001	0.21%	-47.79%	2021-07-30
SYPCHF	0.0004		0.00000001	0.002%	-50.15%	2021-07-30
SYPBRL	0.0020		-0.00003	-1.61%	-50.90%	2021-08-02
CADAUD	1.0864		-0.0066	-0.60%	4.05%	2021-08-02
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADEUR	0.6736		-0.0024	-0.36%	5.32%	2021-08-02
CADGBP	0.5761		-0.0008	-0.14%	1.09%	2021-08-02
CADINR	59.6285		0.0140	0.02%	6.74%	2021-08-02
CADNZD	1.1477		-0.0035	-0.30%	2.05%	2021-08-02
CADSYP	2,014.2465		0.5492	0.03%	115.21%	2021-08-02
CADUSD	0.7990		-0.0009	-0.12%	7.15%	2021-08-03
SYPAUD	0.0005		0.0000004	0.08%	-51.30%	2021-08-01
SYPEUR	0.0003		-0.0000004	-0.12%	-50.40%	2021-08-02
SYPGBP	0.0003		0.0000002	0.06%	-52.90%	2021-08-01
SYPNZD	0.0006		0.000004	0.66%	-51.93%	2021-07-30
SYPUSD	0.0004		0	0%	-49.98%	2021-08-01

	فعلي	Chg	%Chg
EURUSD	1.18788	0.0006	0.05%
GBPUSD	1.38949	0.0007	0.05%
AUDUSD	0.74067	0.0044	0.59%
BTCUSD	38,057.34	1,108	-2.83%
NZDUSD	0.70162	0.0033	0.47%
USDJPY	109.22	0.0780	-0.07%
USDCNY	6.46262	0.0015	-0.02%
USDCHF	0.90517	0.0001	-0.02%
USDCAD	1.25169	0.0016	0.13%
USDMXN	19.8736	0.0317	-0.16%
USDINR	74.2950	0.0590	-0.08%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9623	0.1373	0.19%
DXY	92.020	0.0284	-0.03%
[+]

	فعلي	Chg	%Chg
US30	34,936	99	0.28%
US500	4,398.41	11	0.26%
USNDX	14,994	30	0.20%
JP225	27,606	175	-0.63%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,458	34	-0.45%
SHANGHAI	3,464	0	-0.01%
SENSEX	53,272	321	0.61%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.2800	0.02	0.03%
Brent	72.9100	0.02	0.03%
Natural gas	3.9770	0.04	1.07%
Gasoline	2.2796	0.00	0.22%
Heating oil	2.1390	0.00	0.15%
Gold	1,810.38	3.01	-0.17%
Silver	25.327	0.10	-0.41%
Copper	4.4355	0.00	0.08%
Soybeans	1,409.2500	9.50	-0.67%
Wheat	723.7500	5.75	-0.79%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	فعلي	Chg	%Chg
US	1.1838	0.005	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1900	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]