السعر يوم %يوم %عام تاريخ
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18
TTDAUD 0.22631 0.00060 0.27% 1.61% 2024-03-18
TTDEUR 0.13650 0.00049 0.36% -2.33% 2024-03-18
TTDGBP 0.11662 0.00039 0.33% -4.73% 2024-03-18
TTDNZD 0.24395 0.00042 0.17% 1.97% 2024-03-18
TTDSZL 2.81724 0.04301 1.55% 3.37% 2024-03-18
TTDUSD 0.14841 0.00035 0.23% 0.14% 2024-03-18