السعر يوم %يوم %عام تاريخ
AUDUSD 0.65152 -0.00440 -0.67% -3.02% 2024-03-19
USDTTD 6.73800 0 0% 0.01% 2024-03-19
EURAUD 1.66769 0.01030 0.62% 4.51% 2024-03-19
GBPAUD 1.95041 0.01020 0.53% 6.74% 2024-03-19
AUDNZD 1.07724 -0.00050 -0.04% 0.19% 2024-03-19
AUDJPY 97.9910 0.0210 0.02% 11.09% 2024-03-19
AUDCNY 4.69677 -0.02450 -0.52% 1.72% 2024-03-19
AUDCHF 0.57920 -0.00310 -0.53% -7.19% 2024-03-19
AUDCAD 0.88404 -0.00440 -0.49% -3.70% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTTD 7.32609 -0.02666 -0.36% 2.38% 2024-03-18
GBPTTD 8.57323 -0.03031 -0.35% 4.95% 2024-03-18
AUDTTD 4.41871 -0.01171 -0.26% -1.58% 2024-03-18
NZDTTD 4.09913 -0.00712 -0.17% -1.94% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18