HTGNAD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HTGJPY	1.4093		-0.0018	-0.13%	22.49%	2021-03-02
NADJPY	7.1485		-0.0022	-0.03%	1.96%	2021-03-03
HTGCNY	0.0855		0.00004	0.05%	14.41%	2021-03-02
NADCNY	0.4333		-0.0003	-0.07%	-3.92%	2021-03-03
HTGCHF	0.0121		-0.00001	-0.06%	17.60%	2021-03-02
NADCHF	0.0612		-0.0001	-0.09%	-1.74%	2021-03-03
HTGCAD	0.0167		-0.00002	-0.14%	15.93%	2021-03-02
NADCAD	0.0845		-0.0001	-0.11%	-3.03%	2021-03-03
HTGBRL	0.0749		0.0004	0.53%	54.35%	2021-03-02
NADBRL	0.3802		0.0043	1.14%	31.13%	2021-03-02
HTGAUD	0.0169		-0.0001	-0.79%	3.25%	2021-03-02
HTGEUR	0.0109		-0.00004	-0.39%	13.55%	2021-03-02
HTGGBP	0.0095		-0.00003	-0.32%	12.80%	2021-03-02
HTGNAD	0.1971		-0.0012	-0.61%	17.70%	2021-03-02
HTGNZD	0.0181		-0.0001	-0.36%	5.64%	2021-03-02
HTGUSD	0.0132		-0.00001	-0.07%	22.77%	2021-03-02
NADAUD	0.0855		-0.0002	-0.19%	-13.07%	2021-03-03
NADEUR	0.0554		-0.00003	-0.05%	-5.29%	2021-03-03
NADGBP	0.0480		-0.00002	-0.05%	-5.22%	2021-03-03
NADNZD	0.0917		-0.0002	-0.22%	-11.34%	2021-03-03
NADUSD	0.0670		-0.00003	-0.05%	2.77%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20801	0.0007	-0.06%
GBPUSD	1.39400	0.0018	-0.13%
AUDUSD	0.78132	0.0011	-0.14%
NZDUSD	0.72809	0.0009	-0.12%
USDJPY	106.87	0.1210	0.11%
USDCNY	6.47019	0.0040	-0.06%
USDCHF	0.91532	0.0002	0.02%
USDCAD	1.26338	0.0002	-0.02%
USDMXN	20.6162	0.0154	0.07%
USDINR	73.0450	0.2050	-0.28%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.9031	0.2531	0.34%
DXY	90.860	0.0745	0.08%
USDKRW	1,117.55	4.1180	-0.37%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,515	123	0.39%
S&P 500	3,887.05	17	0.43%
NASDAQ 100	13,149	90	0.69%
NIKKEI 225	29,549	141	0.48%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,565	56	1.60%
SENSEX	50,799	502	1.00%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9300	0.18	0.30%
Brent	62.9200	0.22	0.35%
Natural gas	2.8520	0.01	0.46%
Gasoline	1.9357	0.00	-0.04%
Heating oil	1.8154	0.01	0.40%
Gold	1,731.50	6.59	-0.38%
Silver	26.600	0.15	-0.56%
Copper	4.1845	0.03	-0.76%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.5000	0.75	0.05%
Wheat	660.5000	2.75	-0.41%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]