HTGIQD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HTGJPY	1.4093		-0.0018	-0.13%	22.49%	2021-03-02
IQDJPY	0.0733		0.0001	0.13%	-19.10%	2021-03-03
HTGCNY	0.0855		0.00004	0.05%	14.41%	2021-03-02
IQDCNY	0.0044		-0.00001	-0.11%	-23.91%	2021-03-03
HTGCHF	0.0121		-0.00001	-0.06%	17.60%	2021-03-02
IQDCHF	0.0006		0.0000002	0.04%	-22.06%	2021-03-03
HTGCAD	0.0167		-0.00002	-0.14%	15.93%	2021-03-02
IQDCAD	0.0009		-0.000002	-0.27%	-23.31%	2021-03-03
HTGBRL	0.0749		0.0004	0.54%	54.37%	2021-03-02
IQDBRL	0.0039		0.00003	0.75%	2.42%	2021-03-02
HTGAUD	0.0169		-0.0001	-0.79%	3.25%	2021-03-02
HTGEUR	0.0109		-0.00004	-0.39%	13.55%	2021-03-02
HTGGBP	0.0095		-0.00003	-0.32%	12.80%	2021-03-02
HTGIQD	19.2475		-0.0391	-0.20%	50.72%	2021-03-02
HTGNZD	0.0181		-0.0001	-0.36%	5.64%	2021-03-02
HTGUSD	0.0132		-0.00001	-0.07%	22.77%	2021-03-02
IQDAUD	0.0009		-0.0000004	-0.04%	-31.04%	2021-03-03
IQDEUR	0.0006		-0.0000005	-0.08%	-25.00%	2021-03-03
IQDGBP	0.0005		-0.000001	-0.18%	-25.02%	2021-03-03
IQDNZD	0.0009		-0.000001	-0.08%	-29.67%	2021-03-03
IQDUSD	0.0007		0	0%	-18.54%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20732	0.0014	-0.11%
GBPUSD	1.39792	0.0022	0.15%
AUDUSD	0.78031	0.0021	-0.27%
NZDUSD	0.72653	0.0024	-0.33%
USDJPY	106.91	0.1560	0.15%
USDCNY	6.47031	0.0039	-0.06%
USDCHF	0.91761	0.0025	0.27%
USDCAD	1.26191	0.0017	-0.13%
USDMXN	20.9038	0.3030	1.47%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7683	0.0922	1.62%
USDRUB	73.9443	0.2943	0.40%
DXY	90.869	0.0845	0.09%
BTCUSD	51,174.29	2,658	5.48%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,514	122	0.39%
S&P 500	3,864.28	6	-0.15%
NASDAQ 100	12,944	116	-0.89%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,662	48	0.73%
DAX	14,061	22	0.15%
CAC 40	5,824	15	0.25%
FTSE MIB	23,045	39	-0.17%
IBEX 35	8,323	33	-0.40%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,418	8	0.24%
TSX	18,364	57	-0.31%
[+]

	فعلي	Chg	%Chg
Apple	124.61	0.51	-0.41%
Tesla	689.94	3.50	0.51%
Microsoft	231.36	2.49	-1.06%
Amazon	3,056.00	38.53	-1.25%
Facebook	259.89	0.89	0.34%
Alibaba	238.41	4.05	1.73%
Visa	216.00	0.30	0.14%
JPMorgan Chase	154.24	4.23	2.82%
Intel	60.78	0.46	-0.75%
Johnson & Johnson	156.80	2.22	-1.40%
Procter & Gamble	123.16	0.72	-0.58%
Exxon Mobil	56.39	0.33	0.59%
3M	178.18	1.18	0.67%
Goldman Sachs	338.17	7.43	2.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.2200	1.47	2.46%
Brent	63.9000	1.20	1.91%
Natural gas	2.8240	0.02	-0.53%
Gasoline	1.9535	0.02	0.88%
Heating oil	1.8320	0.02	1.32%
Gold	1,722.12	15.97	-0.92%
Silver	26.354	0.40	-1.48%
Copper	4.1545	0.06	-1.47%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,405.7500	9.00	-0.64%
Wheat	650.7500	12.50	-1.88%
Lean Hogs	88.3250	2.98	3.49%
Lumber	996.00	5.50	0.56%
Coffee	131.00	2.25	-1.69%
[+]

	فعلي	Chg	%Chg
US	1.48	0.068	0.07%
UK	0.77	0.083	0.08%
Japan	0.12	0.007	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Mexico	6.07	0.080	-0.08%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]