Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HTGIQD - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
HTGJPY
1.4093
-0.0018
-0.13%
22.49%
2021-03-02
IQDJPY
0.0733
0.0001
0.13%
-19.10%
2021-03-03
HTGCNY
0.0855
0.00004
0.05%
14.41%
2021-03-02
IQDCNY
0.0044
-0.00001
-0.11%
-23.91%
2021-03-03
HTGCHF
0.0121
-0.00001
-0.06%
17.60%
2021-03-02
IQDCHF
0.0006
0.0000002
0.04%
-22.06%
2021-03-03
HTGCAD
0.0167
-0.00002
-0.14%
15.93%
2021-03-02
IQDCAD
0.0009
-0.000002
-0.27%
-23.31%
2021-03-03
HTGBRL
0.0749
0.0004
0.54%
54.37%
2021-03-02
IQDBRL
0.0039
0.00003
0.75%
2.42%
2021-03-02
HTGAUD
0.0169
-0.0001
-0.79%
3.25%
2021-03-02
HTGEUR
0.0109
-0.00004
-0.39%
13.55%
2021-03-02
HTGGBP
0.0095
-0.00003
-0.32%
12.80%
2021-03-02
HTGIQD
19.2475
-0.0391
-0.20%
50.72%
2021-03-02
HTGNZD
0.0181
-0.0001
-0.36%
5.64%
2021-03-02
HTGUSD
0.0132
-0.00001
-0.07%
22.77%
2021-03-02
IQDAUD
0.0009
-0.0000004
-0.04%
-31.04%
2021-03-03
IQDEUR
0.0006
-0.0000005
-0.08%
-25.00%
2021-03-03
IQDGBP
0.0005
-0.000001
-0.18%
-25.02%
2021-03-03
IQDNZD
0.0009
-0.000001
-0.08%
-29.67%
2021-03-03
IQDUSD
0.0007
0
0%
-18.54%
2021-03-03
HTGAED
HTGAFN
HTGALL
HTGAMD
HTGAOA
HTGARS
HTGAUD
HTGAWG
HTGAZN
HTGBAM
HTGBBD
HTGBDT
HTGBGN
HTGBHD
HTGBIF
HTGBIH
HTGBMD
HTGBND
HTGBOB
HTGBRL
HTGBSD
HTGBTC
HTGBTN
HTGBWP
HTGBYR
HTGCAD
HTGCDF
HTGCHF
HTGCLP
HTGCNY
HTGCOP
HTGCRC
HTGCUC
HTGCVE
HTGCZK
HTGDJF
HTGDKK
HTGDOP
HTGDZD
HTGEGP
HTGERN
HTGETB
HTGETH
HTGEUR
HTGFJD
HTGGBP
HTGGEL
HTGGHS
HTGGIP
HTGGMD
HTGGNF
HTGGTQ
HTGGYD
HTGHKD
HTGHNL
HTGHRK
HTGHRV
HTGHUF
HTGIDR
HTGILS
HTGINR
HTGIQD
HTGIRR
HTGISK
HTGJMD
HTGJOD
HTGJPY
HTGKES
HTGKGS
HTGKHR
HTGKMF
HTGkpw
HTGKRW
HTGKWD
HTGKYD
HTGKZT
HTGLAK
HTGLBP
HTGLKR
HTGLRD
HTGLSL
HTGLTC
HTGLYD
HTGMAD
HTGMDL
HTGMGA
HTGMKD
HTGMMK
HTGMNT
HTGMOP
HTGMRO
HTGMUR
HTGMVR
HTGMWK
HTGMXN
HTGMYR
HTGMZN
HTGNAD
HTGNGN
HTGNIO
HTGNOK
HTGNPR
HTGNZD
HTGOMR
HTGPAB
HTGPEN
HTGPGK
HTGPHP
HTGPKR
HTGPLN
HTGPYG
HTGQAR
HTGRON
HTGRSD
HTGRUB
HTGRWF
HTGSAR
HTGSBD
HTGSCR
HTGSDG
HTGSEK
HTGSGD
HTGSLL
HTGSOS
HTGSRB
HTGSRD
HTGSSP
HTGSTD
HTGSVC
HTGSYP
HTGSZL
HTGTHB
HTGTJS
HTGTMT
HTGTND
HTGTRY
HTGTTD
HTGTWD
HTGTZS
HTGUAH
HTGUGX
HTGURY
HTGUSD
HTGUZS
HTGVES
HTGVND
HTGVUV
HTGXAF
HTGXCD
HTGXDR
HTGXOF
HTGXPF
HTGXRP
HTGYER
HTGZAR
HTGZMW
IQDAED
IQDAFN
IQDALL
IQDAMD
IQDAOA
IQDARS
IQDAUD
IQDAWG
IQDAZN
IQDBAM
IQDBBD
IQDBDT
IQDBGN
IQDBHD
IQDBIF
IQDBIH
IQDBMD
IQDBND
IQDBOB
IQDBRL
IQDBSD
IQDBTC
IQDBTN
IQDBWP
IQDBYR
IQDCAD
IQDCDF
IQDCHF
IQDCLP
IQDCNY
IQDCOP
IQDCRC
IQDCUC
IQDCVE
IQDCZK
IQDDJF
IQDDKK
IQDDOP
IQDDZD
IQDEGP
IQDERN
IQDETB
IQDETH
IQDEUR
IQDFJD
IQDGBP
IQDGEL
IQDGHS
IQDGIP
IQDGMD
IQDGNF
IQDGTQ
IQDGYD
IQDHKD
IQDHNL
IQDHRK
IQDHRV
IQDHUF
IQDIDR
IQDILS
IQDINR
IQDIQD
IQDIRR
IQDISK
IQDJMD
IQDJOD
IQDJPY
IQDKES
IQDKGS
IQDKHR
IQDKMF
IQDkpw
IQDKRW
IQDKWD
IQDKYD
IQDKZT
IQDLAK
IQDLBP
IQDLKR
IQDLRD
IQDLSL
IQDLTC
IQDLYD
IQDMAD
IQDMDL
IQDMGA
IQDMKD
IQDMMK
IQDMNT
IQDMOP
IQDMRO
IQDMUR
IQDMVR
IQDMWK
IQDMXN
IQDMYR
IQDMZN
IQDNAD
IQDNGN
IQDNIO
IQDNOK
IQDNPR
IQDNZD
IQDOMR
IQDPAB
IQDPEN
IQDPGK
IQDPHP
IQDPKR
IQDPLN
IQDPYG
IQDQAR
IQDRON
IQDRSD
IQDRUB
IQDRWF
IQDSAR
IQDSBD
IQDSCR
IQDSDG
IQDSEK
IQDSGD
IQDSLL
IQDSOS
IQDSRB
IQDSRD
IQDSSP
IQDSTD
IQDSVC
IQDSYP
IQDSZL
IQDTHB
IQDTJS
IQDTMT
IQDTND
IQDTRY
IQDTTD
IQDTWD
IQDTZS
IQDUAH
IQDUGX
IQDURY
IQDUSD
IQDUZS
IQDVES
IQDVND
IQDVUV
IQDXAF
IQDXCD
IQDXDR
IQDXOF
IQDXPF
IQDXRP
IQDYER
IQDZAR
IQDZMW
AEDHTG
AFNHTG
ALLHTG
AMDHTG
AOAHTG
ARSHTG
AUDHTG
AWGHTG
AZNHTG
BAMHTG
BBDHTG
BDTHTG
BGNHTG
BHDHTG
BIFHTG
BIHHTG
BMDHTG
BNDHTG
BOBHTG
BRLHTG
BSDHTG
BTCHTG
BTNHTG
BWPHTG
BYRHTG
CADHTG
CDFHTG
CHFHTG
CLPHTG
CNYHTG
COPHTG
CRCHTG
CUCHTG
CVEHTG
CZKHTG
DJFHTG
DKKHTG
DOPHTG
DZDHTG
EGPHTG
ERNHTG
ETBHTG
ETHHTG
EURHTG
FJDHTG
GBPHTG
GELHTG
GHSHTG
GIPHTG
GMDHTG
GNFHTG
GTQHTG
GYDHTG
HKDHTG
HNLHTG
HRKHTG
HRVHTG
HUFHTG
IDRHTG
ILSHTG
INRHTG
IQDHTG
IRRHTG
ISKHTG
JMDHTG
JODHTG
JPYHTG
KESHTG
KGSHTG
KHRHTG
KMFHTG
kpwHTG
KRWHTG
KWDHTG
KYDHTG
KZTHTG
LAKHTG
LBPHTG
LKRHTG
LRDHTG
LSLHTG
LTCHTG
LYDHTG
MADHTG
MDLHTG
MGAHTG
MKDHTG
MMKHTG
MNTHTG
MOPHTG
MROHTG
MURHTG
MVRHTG
MWKHTG
MXNHTG
MYRHTG
MZNHTG
NADHTG
NGNHTG
NIOHTG
NOKHTG
NPRHTG
NZDHTG
OMRHTG
PABHTG
PENHTG
PGKHTG
PHPHTG
PKRHTG
PLNHTG
PYGHTG
QARHTG
RONHTG
RSDHTG
RUBHTG
RWFHTG
SARHTG
SBDHTG
SCRHTG
SDGHTG
SEKHTG
SGDHTG
SLLHTG
SOSHTG
SRBHTG
SRDHTG
SSPHTG
STDHTG
SVCHTG
SYPHTG
SZLHTG
THBHTG
TJSHTG
TMTHTG
TNDHTG
TRYHTG
TTDHTG
TWDHTG
TZSHTG
UAHHTG
UGXHTG
URYHTG
USDHTG
UZSHTG
VESHTG
VNDHTG
VUVHTG
XAFHTG
XCDHTG
XDRHTG
XOFHTG
XPFHTG
XRPHTG
YERHTG
ZARHTG
ZMWHTG
AEDIQD
AFNIQD
ALLIQD
AMDIQD
AOAIQD
ARSIQD
AUDIQD
AWGIQD
AZNIQD
BAMIQD
BBDIQD
BDTIQD
BGNIQD
BHDIQD
BIFIQD
BIHIQD
BMDIQD
BNDIQD
BOBIQD
BRLIQD
BSDIQD
BTCIQD
BTNIQD
BWPIQD
BYRIQD
CADIQD
CDFIQD
CHFIQD
CLPIQD
CNYIQD
COPIQD
CRCIQD
CUCIQD
CVEIQD
CZKIQD
DJFIQD
DKKIQD
DOPIQD
DZDIQD
EGPIQD
ERNIQD
ETBIQD
ETHIQD
EURIQD
FJDIQD
GBPIQD
GELIQD
GHSIQD
GIPIQD
GMDIQD
GNFIQD
GTQIQD
GYDIQD
HKDIQD
HNLIQD
HRKIQD
HRVIQD
HUFIQD
IDRIQD
ILSIQD
INRIQD
IQDIQD
IRRIQD
ISKIQD
JMDIQD
JODIQD
JPYIQD
KESIQD
KGSIQD
KHRIQD
KMFIQD
kpwIQD
KRWIQD
KWDIQD
KYDIQD
KZTIQD
LAKIQD
LBPIQD
LKRIQD
LRDIQD
LSLIQD
LTCIQD
LYDIQD
MADIQD
MDLIQD
MGAIQD
MKDIQD
MMKIQD
MNTIQD
MOPIQD
MROIQD
MURIQD
MVRIQD
MWKIQD
MXNIQD
MYRIQD
MZNIQD
NADIQD
NGNIQD
NIOIQD
NOKIQD
NPRIQD
NZDIQD
OMRIQD
PABIQD
PENIQD
PGKIQD
PHPIQD
PKRIQD
PLNIQD
PYGIQD
QARIQD
RONIQD
RSDIQD
RUBIQD
RWFIQD
SARIQD
SBDIQD
SCRIQD
SDGIQD
SEKIQD
SGDIQD
SLLIQD
SOSIQD
SRBIQD
SRDIQD
SSPIQD
STDIQD
SVCIQD
SYPIQD
SZLIQD
THBIQD
TJSIQD
TMTIQD
TNDIQD
TRYIQD
TTDIQD
TWDIQD
TZSIQD
UAHIQD
UGXIQD
URYIQD
USDIQD
UZSIQD
VESIQD
VNDIQD
VUVIQD
XAFIQD
XCDIQD
XDRIQD
XOFIQD
XPFIQD
XRPIQD
YERIQD
ZARIQD
ZMWIQD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20732
0.0014
-0.11%
GBPUSD
1.39792
0.0022
0.15%
AUDUSD
0.78031
0.0021
-0.27%
NZDUSD
0.72653
0.0024
-0.33%
USDJPY
106.91
0.1560
0.15%
USDCNY
6.47031
0.0039
-0.06%
USDCHF
0.91761
0.0025
0.27%
USDCAD
1.26191
0.0017
-0.13%
USDMXN
20.9038
0.3030
1.47%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7683
0.0922
1.62%
USDRUB
73.9443
0.2943
0.40%
DXY
90.869
0.0845
0.09%
BTCUSD
51,174.29
2,658
5.48%
[+]
فعلي
Chg
%Chg
Dow Jones
31,514
122
0.39%
S&P 500
3,864.28
6
-0.15%
NASDAQ 100
12,944
116
-0.89%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,662
48
0.73%
DAX
14,061
22
0.15%
CAC 40
5,824
15
0.25%
FTSE MIB
23,045
39
-0.17%
IBEX 35
8,323
33
-0.40%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,364
57
-0.31%
[+]
فعلي
Chg
%Chg
Apple
124.61
0.51
-0.41%
Tesla
689.94
3.50
0.51%
Microsoft
231.36
2.49
-1.06%
Amazon
3,056.00
38.53
-1.25%
Facebook
259.89
0.89
0.34%
Alibaba
238.41
4.05
1.73%
Visa
216.00
0.30
0.14%
JPMorgan Chase
154.24
4.23
2.82%
Intel
60.78
0.46
-0.75%
Johnson & Johnson
156.80
2.22
-1.40%
Procter & Gamble
123.16
0.72
-0.58%
Exxon Mobil
56.39
0.33
0.59%
3M
178.18
1.18
0.67%
Goldman Sachs
338.17
7.43
2.25%
[+]
فعلي
Chg
%Chg
Crude Oil
61.2200
1.47
2.46%
Brent
63.9000
1.20
1.91%
Natural gas
2.8240
0.02
-0.53%
Gasoline
1.9535
0.02
0.88%
Heating oil
1.8320
0.02
1.32%
Gold
1,722.12
15.97
-0.92%
Silver
26.354
0.40
-1.48%
Copper
4.1545
0.06
-1.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.7500
9.00
-0.64%
Wheat
650.7500
12.50
-1.88%
Lean Hogs
88.3250
2.98
3.49%
Lumber
996.00
5.50
0.56%
Coffee
131.00
2.25
-1.69%
[+]
فعلي
Chg
%Chg
US
1.48
0.068
0.07%
UK
0.77
0.083
0.08%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]