BTCINR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2,904,186.94

التغيير اليومي:

-62,002.6276 -2.09%

سنويا:

305.25%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BTCUSD	40,020.5900		-512.2000	-1.26%	319.93%	2021-06-15
INRJPY	1.5038		0.0064	0.43%	6.48%	2021-06-14
INRCNY	0.0876		0.0002	0.28%	-5.90%	2021-06-14
INRCHF	0.0123		-0.00003	-0.23%	-1.86%	2021-06-15
INRCAD	0.0166		0.00001	0.08%	-6.84%	2021-06-15
BTCJPY	4,362,738.5680		-97,935.5043	-2.20%	330.18%	2021-06-15
BTCCHF	35,604.6188		-845.7086	-2.32%	297.71%	2021-06-15
BTCCAD	48,217.8236		-989.3888	-2.01%	277.53%	2021-06-15
BTCINR	2,904,186.9446		-62,002.6276	-2.09%	305.25%	2021-06-15
BTCBRL	203,114.1283		-1,985.8423	-0.97%	317.55%	2021-06-15
BTCAUD	51,540.9494		-1,002.1400	-1.91%	279.75%	2021-06-15
BTCEUR	32,685.1060		-751.9965	-2.25%	292.69%	2021-06-15
BTCGBP	28,149.3976		-575.6673	-2.00%	276.93%	2021-06-15
BTCNZD	55,548.5497		-1,166.0498	-2.06%	282.38%	2021-06-15
INRAUD	0.0177		0.00003	0.19%	-6.29%	2021-06-15
INRBRL	0.0691		-0.0007	-1.03%	4.09%	2021-06-14
INREUR	0.0113		-0.00002	-0.16%	-3.10%	2021-06-15
INRGBP	0.0097		0.00001	0.09%	-6.99%	2021-06-15
INRNZD	0.0191		0.00001	0.04%	-5.64%	2021-06-15
INRUSD	0.0136		-0.00002	-0.16%	3.62%	2021-06-15

	فعلي	Chg	%Chg
EURUSD	1.21180	0.0004	-0.03%
GBPUSD	1.40730	0.0038	-0.27%
AUDUSD	0.76745	0.0040	-0.51%
BTCUSD	40,020.59	512	-1.26%
NZDUSD	0.71090	0.0038	-0.53%
USDJPY	110.15	0.0980	0.09%
USDCNY	6.40912	0.0014	0.02%
USDCHF	0.89876	0.0005	-0.06%
USDCAD	1.21988	0.0059	0.48%
USDMXN	20.1723	0.2323	1.16%
USDINR	73.3490	0.1690	0.23%
USDBRL	5.0925	0.0324	0.64%
USDRUB	72.3369	0.3629	0.50%
DXY	90.589	0.0674	0.07%
[+]

	فعلي	Chg	%Chg
US30	34,222	171	-0.50%
US500	4,243.72	11	-0.26%
USNDX	14,069	59	-0.42%
JP225	29,441	280	0.96%
GB100	7,170	23	0.33%
DE30	15,729	56	0.35%
FR40	6,644	27	0.41%
IT40	25,757	1	0.00%
ES35	9,226	55	-0.59%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-1.00%
CATSX	20,217	60	0.30%
[+]

	فعلي	Chg	%Chg
Apple	130.09	0.38	-0.29%
Tesla	605.00	12.56	-2.03%
Microsoft	259.52	0.37	-0.14%
Amazon	3,372.64	10.25	-0.30%
Facebook	336.25	0.48	-0.14%
Alibaba	210.80	3.13	-1.46%
Visa	234.16	0.08	0.03%
JPMorgan Chase	154.43	3.14	-1.99%
Intel	57.95	0.24	-0.41%
Johnson & Johnson	165.18	0.16	-0.10%
Procter & Gamble	135.25	0.35	0.26%
Exxon Mobil	63.56	1.49	2.40%
3M	200.16	1.20	-0.60%
Goldman Sachs	367.16	5.76	-1.54%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.6800	0.80	1.13%
Brent	73.6000	0.74	1.02%
Natural gas	3.2680	0.08	-2.51%
Gasoline	2.1634	0.01	-0.36%
Heating oil	2.1059	0.01	-0.27%
Gold	1,856.49	9.51	-0.51%
Silver	27.480	0.35	-1.27%
Copper	4.3345	0.19	-4.25%
Soybeans	1,464.5000	7.75	-0.53%
Wheat	660.0000	14.25	-2.11%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	975.00	21.20	-2.13%
[+]

	فعلي	Chg	%Chg
US	1.4990	0.002	0.00%
UK	0.7620	0.020	0.02%
Japan	0.0500	0.011	0.01%
Germany	-0.2290	0.025	0.03%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
[+]