JODTZS - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
JODCHF	1.2923		-0.0079	-0.61%	-6.84%	2021-04-19
JODCAD	1.7698		0.0018	0.10%	-13.47%	2021-04-19
JODMXN	28.0052		-0.1311	-0.47%	-21.74%	2021-04-19
JODAUD	1.8215		-0.0077	-0.42%	-24.26%	2021-04-19
JODEUR	1.1737		-0.0061	-0.52%	-10.56%	2021-04-19
JODGBP	1.0100		-0.0117	-1.14%	-17.10%	2021-04-19
JODNZD	1.9672		-0.0116	-0.59%	-20.07%	2021-04-19
JODUSD	1.4124		0	0%	0%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20615	0.0020	0.16%
GBPUSD	1.40022	0.0011	0.08%
AUDUSD	0.77967	0.0032	0.41%
NZDUSD	0.72134	0.0026	0.35%
USDJPY	108.16	0.0480	0.04%
USDCNY	6.48953	0.0180	-0.28%
USDCHF	0.91413	0.0007	-0.08%
USDCAD	1.24923	0.0032	-0.26%
USDMXN	19.8030	0.0113	-0.06%
USDINR	74.7550	0.0950	-0.13%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1019	0.1691	-0.22%
DXY	90.936	0.1334	-0.15%
USDKRW	1,107.52	1.5180	0.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,170	93	0.27%
S&P 500	4,172	9	0.22%
NASDAQ 100	13,929	22	0.15%
NIKKEI 225	29,086	600	-2.02%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,013	53	-0.74%
SHANGHAI	3,488	10	0.29%
SENSEX	48,265	316	0.66%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.0100	0.63	0.99%
Brent	67.7400	0.69	1.03%
Natural gas	2.7470	0.00	-0.07%
Gasoline	2.0623	0.02	0.87%
Heating oil	1.9065	0.01	0.74%
Gold	1,772.49	3.18	0.18%
Silver	25.953	0.14	0.55%
Copper	4.2895	0.04	0.93%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.2500	13.50	0.93%
Wheat	654.2500	2.00	0.31%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	0.03%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	0.02%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Belgium	0.0286	0.026	0.08%
Spain	0.4171	0.019	0.03%
[+]