السعر يوم %يوم %عام تاريخ
EURUSD 1.08481 -0.00230 -0.21% 1.20% 2024-03-19
EURGBP 0.85469 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66550 0.00810 0.49% 4.37% 2024-03-19
EURNZD 1.79457 0.00830 0.46% 4.59% 2024-03-19
EURJPY 163.141 0.971 0.60% 15.85% 2024-03-19
EURCNY 7.82421 -0.00100 -0.01% 6.17% 2024-03-19
EURCHF 0.96458 -0.00040 -0.04% -3.17% 2024-03-19
EURCAD 1.47224 0.00080 0.06% 0.51% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18
STDAUD 0.0676727 -0.0000789 -0.12% 3.94% 2024-03-18
STDEUR 0.0408172 -0.0000067 -0.02% -0.08% 2024-03-18
STDGBP 0.0348585 -0.0000305 -0.09% -2.58% 2024-03-18
STDNZD 0.0729762 -0.0001242 -0.17% 4.35% 2024-03-18
STDUSD 0.0443797 -0.0000653 -0.15% 2.44% 2024-03-18