TMTKZT - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KZTCHF	0.0021		-0.000004	-0.18%	-3.99%	2021-04-22
KZTCAD	0.0029		-0.000003	-0.10%	-9.88%	2021-04-22
KZTAUD	0.0030		0.0000003	0.01%	-22.63%	2021-04-22
KZTEUR	0.0019		-0.000001	-0.03%	-8.13%	2021-04-22
KZTGBP	0.0017		0.000002	0.10%	-13.76%	2021-04-22
KZTNZD	0.0032		0.00001	0.25%	-17.93%	2021-04-22
KZTUSD	0.0023		-0.000003	-0.12%	3.29%	2021-04-22

	فعلي	Chg	%Chg
EURUSD	1.20122	0.0025	-0.21%
GBPUSD	1.38487	0.0082	-0.59%
AUDUSD	0.77260	0.0028	-0.37%
NZDUSD	0.71668	0.0038	-0.52%
USDJPY	108.16	0.1250	0.12%
USDCNY	6.49169	0.0000	0.00%
USDCHF	0.91855	0.0019	0.20%
USDCAD	1.24914	0.0013	-0.10%
USDMXN	19.8661	0.0338	-0.17%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4990	0.0700	-1.26%
USDRUB	75.4104	1.0446	-1.37%
DXY	91.306	0.1515	0.17%
USDKRW	1,116.20	10.1970	0.92%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,076	61	-0.18%
S&P 500	4,171	2	-0.05%
NASDAQ 100	13,915	20	-0.15%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,930	35	0.51%
DAX	15,316	120	0.79%
CAC 40	6,271	61	0.98%
FTSE MIB	24,329	168	0.69%
IBEX 35	8,654	135	1.58%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,604	42	1.17%
TSX	19,093	50	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	133.66	0.17	0.13%
Tesla	737.04	6.92	-0.93%
Microsoft	260.49	0.09	-0.03%
Amazon	3,351.38	10.64	-0.32%
Facebook	300.56	0.91	-0.30%
Alibaba	232.57	3.15	1.37%
Visa	230.70	3.29	1.45%
JPMorgan Chase	149.05	1.47	-0.98%
Intel	63.00	0.70	-1.10%
Johnson & Johnson	166.07	0.50	-0.30%
Procter & Gamble	134.62	2.23	-1.63%
Exxon Mobil	55.81	0.19	-0.34%
3M	201.65	0.87	0.43%
Goldman Sachs	335.33	0.16	0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.5200	0.17	0.28%
Brent	65.4800	0.16	0.24%
Natural gas	2.7760	0.08	3.12%
Gasoline	1.9802	0.00	-0.16%
Heating oil	1.8590	0.01	0.29%
Gold	1,779.19	14.27	-0.80%
Silver	26.121	0.45	-1.71%
Copper	4.2710	0.02	-0.43%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,536.0000	38.75	2.59%
Wheat	706.7500	33.50	4.98%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	فعلي	Chg	%Chg
US	1.5856	0.022	0.02%
UK	0.7390	0.002	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]