خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
KZTJPY 0.28441 0.00045 0.16% 1.94% -1.78% -5.18% -18.74% 2025-06-10
KZTCNY 0.0141416 0.0000371 0.26% 0.33% 0.70% 1.11% -12.68% 2025-06-10
KZTCHF 0.00161642 0.00000223 0.14% 1.16% -2.06% -6.55% -19.11% 2025-06-10
KZTCAD 0.00269742 0.00000691 0.26% 0.62% -1.03% -1.58% -12.04% 2025-06-10
KZTMXN 0.0375195 0.0001208 0.32% -0.14% -2.04% -5.60% -9.28% 2025-06-10
KZTINR 0.16813 0.00007 -0.04% 0.15% 2.07% 3.07% -9.86% 2025-06-09
KZTBRL 0.0109554 0.0000537 0.49% -1.71% -1.33% -7.07% -6.79% 2025-06-09
KZTRUB 0.15563 0.00104 0.67% 2.91% -1.74% -28.07% -21.62% 2025-06-09
KZTKRW 2.66544 0.00132 -0.05% -1.17% -0.31% -5.41% -12.60% 2025-06-09
KZTIDR 31.9953 0.0063 0.02% -0.19% 0.15% 3.18% -11.78% 2025-06-09
KZTTRY 0.0770352 0.0001524 0.20% 0.22% 2.65% 14.37% 6.75% 2025-06-09
KZTSAR 0.00736548 0.00001178 0.16% -0.17% 1.04% 2.86% -12.13% 2025-06-09
KZTSEK 0.0188830 0.0000195 -0.10% 0.42% 1.71% -10.46% -18.66% 2025-06-09
KZTNGN 3.06177 0.00505 0.17% -2.10% -1.94% 4.02% -8.44% 2025-06-09
KZTPLN 0.00734568 0.00003075 -0.42% 0.10% 0.52% -6.71% -16.40% 2025-06-09
KZTARS 2.33214 0.00899 0.39% 0.13% 0.42% 18.67% 16.14% 2025-06-09
KZTNOK 0.0198269 0.0000643 0.33% 0.67% -2.76% -8.64% -16.43% 2025-06-10
KZTTWD 0.0588158 0.0001298 0.22% 0.24% 0.93% -5.94% -18.48% 2025-06-09
KZTIRR 82.3498 0.0000 0.00% -0.30% 0.88% 2.86% -12.48% 2025-06-06
KZTAED 0.00721288 0.00001163 0.16% -0.14% 1.05% 3.02% -12.13% 2025-06-09
KZTCOP 8.12190 0.03728 0.46% 0.04% -2.82% -3.29% -7.80% 2025-06-09
KZTCRC 1.00114 0.00167 0.17% 0.20% 1.79% 3.66% -15.13% 2025-06-09
KZTCUC 0.0470542 0.0000000 0.00% -0.30% 0.88% 2.85% -12.27% 2025-06-06
KZTCVE 0.19055 0.00006 0.03% -0.70% 0.48% -6.29% -16.06% 2025-06-09
KZTCZK 0.0426852 0.0000940 0.22% -0.97% 0.05% -7.95% -15.25% 2025-06-09
KZTDAI 0.002 0.000 0.14% 0.64% 0.85% 3.20% -11.77% 2025-06-10
KZTDJF 0.34973 0.00058 0.17% -0.14% 1.05% 3.30% -11.98% 2025-06-09
KZTDKK 0.0128479 0.0000132 0.10% -0.42% 0.75% -6.38% -16.06% 2025-06-09
KZTDOP 0.11606 0.00032 0.28% -0.02% 1.46% 0.00% -12.72% 2025-06-09
KZTDOT 0.000 0.000 1.34% 1.59% 24.63% 66.31% 40.09% 2025-06-10
KZTDZD 0.25843 0.00068 0.26% -0.72% 0.44% 0.18% -14.01% 2025-06-09
KZTEGP 0.0972846 0.0000588 -0.06% -0.58% -1.19% 0.48% -8.28% 2025-06-06
KZTERN 0.0294580 0.0000491 0.17% -0.14% 1.05% 3.02% -12.13% 2025-06-09
KZTETB 0.26817 0.00057 0.21% 1.90% 2.69% 10.25% 108.99% 2025-06-09
KZTETH 0.000000739142 0.000000006794 0.93% -1.42% -5.51% 29.15% 21.59% 2025-06-10
KZTEUR 0.00172428 0.00000473 0.28% 0.92% -2.00% -6.30% -16.73% 2025-06-10
KZTFJD 0.00441438 0.00000030 0.01% -0.68% 0.92% -0.61% -12.26% 2025-06-09
KZTGBP 0.00145339 0.00000377 0.26% 0.70% -1.82% -4.55% -17.01% 2025-06-10
KZTGEL 0.00535939 0.00000697 0.13% -0.25% 0.53% -0.12% -15.11% 2025-06-09
KZTGHS 0.0201300 0.0001320 0.66% -0.52% -23.13% -28.16% -39.55% 2025-06-09
KZTGMD 0.14287 0.00024 0.17% -0.14% 1.12% 3.88% -5.68% 2025-06-09
KZTGNF 17.0218 0.0284 0.17% -0.10% 1.12% 3.81% -11.42% 2025-06-09
KZTGTQ 0.0150923 0.0000252 0.17% -0.07% 0.93% 2.76% -12.96% 2025-06-09
KZTGYD 0.41123 0.00069 0.17% 0.54% 0.91% 3.12% -12.08% 2025-06-09
KZTHKD 0.0154373 0.0000254 0.16% 0.67% 1.59% 4.27% -11.33% 2025-06-10
KZTHNL 0.0512327 0.0000854 0.17% -0.01% 1.47% 6.17% -7.62% 2025-06-09
KZTHTG 0.25757 0.00044 0.17% 0.15% 1.40% 3.79% -13.04% 2025-06-09
KZTHUF 0.69182 0.00207 -0.30% -0.92% 0.06% -8.62% -13.47% 2025-06-09
KZTAFN 0.13715 0.00028 0.20% 0.04% -0.38% 2.27% -12.73% 2025-06-09
KZTALG 0.010 0.000 0.56% 0.91% 24.57% 76.88% -25.93% 2025-06-10
KZTALL 0.16862 0.00041 0.24% -1.04% 0.76% -6.70% -18.17% 2025-06-09
KZTAMD 0.75236 0.00102 0.14% -0.49% -0.60% -0.22% -13.16% 2025-06-09
KZTAOA 1.81330 0.00715 0.40% 0.10% 1.30% 3.10% -5.91% 2025-06-09
KZTBSD 0.00196406 0.00000347 0.18% -0.13% 1.06% 3.03% -11.99% 2025-06-09
KZTBWP 0.0262384 0.0000612 -0.23% -1.07% -0.43% -1.45% -14.65% 2025-06-09
KZTBYR 0.00642694 0.00001071 0.17% -0.14% 1.05% 3.23% -12.00% 2025-06-09
KZTATM 0.000 0.000 1.42% 2.52% 20.30% 45.21% 58.03% 2025-06-10
KZTAUD 0.00302209 0.00000827 0.27% 0.42% -1.25% -1.87% -10.41% 2025-06-10
KZTAVX 0.000 0.000 2.02% -1.25% 16.15% 70.05% 32.22% 2025-06-10
KZTAZN 0.00333857 0.00000556 0.17% -0.14% 1.05% 3.33% -12.13% 2025-06-09
KZTBCH 0.000 0.000 1.13% -3.29% -1.67% 6.33% -1.88% 2025-06-10
KZTBDT 0.23958 0.00000 0.00% -0.30% 1.46% 5.62% -8.59% 2025-06-06
KZTBGN 0.00336921 0.00000346 0.10% -0.39% 0.80% -6.45% -15.98% 2025-06-09
KZTBHD 0.000740573 0.000001489 0.20% -0.12% 1.08% 3.02% -12.08% 2025-06-09
KZTBIF 5.84643 0.00974 0.17% -0.12% 1.13% 3.71% -8.81% 2025-06-09
KZTBNB 0.000 0.000 0.65% 1.38% 0.70% 8.96% -16.65% 2025-06-10
KZTBND 0.00252710 0.00000108 -0.04% -0.18% 0.97% -2.89% -15.94% 2025-06-09
KZTBOB 0.0136194 0.0000423 0.31% 0.01% 1.20% 3.02% -11.68% 2025-06-09
KZTISK 0.24804 0.00028 0.11% -0.58% -1.17% -6.38% -19.27% 2025-06-09
KZTJMD 0.31346 0.00067 0.21% -0.01% 1.58% 6.29% -9.67% 2025-06-09
KZTJOD 0.00139159 0.00000153 0.11% -0.19% 1.14% 2.91% -12.14% 2025-06-09
KZTKES 0.25373 0.00032 0.13% -0.18% 1.09% 3.30% -12.88% 2025-06-09
KZTKGS 0.17174 0.00023 0.14% -0.14% 1.05% 3.56% -11.98% 2025-06-09
KZTKHR 7.88688 0.02353 0.30% 0.14% 1.25% 3.00% -13.95% 2025-06-09
KZTKMF 0.84741 0.00122 -0.14% -1.34% 0.58% -6.21% -16.20% 2025-06-09
KZTILS 0.00685949 0.00000572 -0.08% -0.14% -2.08% -1.07% -17.76% 2025-06-09
KZTIQD 2.57276 0.00439 0.17% -0.13% 1.05% 3.11% -11.99% 2025-06-09
KZTCDF 5.69650 0.00196 0.03% -0.27% 1.04% 4.62% -9.82% 2025-06-06
KZTCLP 1.83784 0.00565 0.31% -0.45% 0.71% -3.05% -9.46% 2025-06-09
KZTKYD 0.00162974 0.00000000 0.00% -0.30% 0.88% 2.85% -12.14% 2025-06-06
KZTLAK 42.3954 0.0774 0.18% -0.23% 0.90% 2.48% -12.05% 2025-06-09
KZTLBP 175.96724 0.29819 0.17% -0.13% 1.05% 3.14% -11.95% 2025-06-09
KZTLKR 0.58727 0.00072 0.12% -0.27% 0.91% 5.08% -13.06% 2025-06-09
KZTLNK 0.000 0.000 0.18% -1.31% 17.71% 43.21% -2.28% 2025-06-10
KZTLRD 0.39114 0.00000 0.00% -0.55% 0.63% 11.21% -9.76% 2025-06-06
KZTLSL 0.0348103 0.0000147 -0.04% -0.64% -1.61% -3.03% -17.97% 2025-06-09
KZTLTC 0.0000219282 0.0000003021 1.40% 0.43% 16.94% 18.15% -21.63% 2025-06-10
KZTLUN 27.92 4.91 -14.96% -0.48% 0.61% 61.14% 48.54% 2025-05-23
KZTLYD 0.0107304 0.0000228 0.21% -0.40% 1.13% 14.80% -0.59% 2025-06-09
KZTMAD 0.0180045 0.0000292 0.16% -0.74% 0.74% -6.64% -18.42% 2025-06-09
KZTMDL 0.0337588 0.0000757 -0.22% -0.60% 1.36% -3.13% -14.14% 2025-06-09
KZTMGA 8.80198 0.02177 0.25% -1.54% 1.77% -1.60% -11.97% 2025-06-09
KZTMKD 0.10603 0.00044 0.42% -0.99% 0.43% -5.61% -16.14% 2025-06-09
KZTMMK 4.10489 0.00000 0.00% -0.30% 0.88% 2.85% -12.27% 2025-06-06
KZTMNT 7.02671 0.01563 0.22% -0.11% 1.14% 7.78% -7.42% 2025-06-09
KZTMOP 0.0158818 0.0000284 0.18% -0.09% 2.29% 4.09% -11.53% 2025-06-09
KZTMTC 0.009 0.000 1.78% 2.39% 19.62% 115.76% 165.83% 2025-06-10
KZTMUR 0.08985 0.00042 0.47% -0.33% 2.10% 0.71% -12.22% 2025-06-09
KZTMVR 0.0303614 0.0000506 0.17% -0.14% 1.05% 3.29% -11.80% 2025-06-09
KZTMWK 3.40469 0.00567 0.17% -0.14% 1.05% 3.02% -12.19% 2025-06-09
KZTTZS 5.18460 0.03547 -0.68% -1.72% -1.10% 12.16% -11.33% 2025-06-09
KZTUAH 0.0815994 0.0003328 0.41% -0.14% 1.30% 1.80% -8.92% 2025-06-09
KZTUGX 7.10947 0.01193 0.17% -0.59% 0.03% 1.55% -16.02% 2025-06-09
KZTUNI 0.000 0.000 -3.17% -8.44% -1.91% 92.46% 28.80% 2025-06-10
KZTURY 0.08159 0.00013 0.16% -0.38% 0.25% -1.97% -6.13% 2025-06-09
KZTUSC 0.002 0.000 0.16% 0.62% 0.85% 3.19% -11.74% 2025-06-10
KZTUSD 0.00196696 0.00000309 0.16% 0.62% 0.85% 3.19% -11.75% 2025-06-10
KZTUST 0.002 0.000 0.16% 0.64% 0.84% 2.96% -11.81% 2025-06-10
KZTUZS 25.0929 0.0539 -0.21% -0.07% -0.10% 2.05% -11.42% 2025-06-09
KZTVND 51.1440 0.0627 0.12% -0.07% 1.36% 5.30% -9.98% 2025-06-09
KZTXAF 1.12809 0.02045 -1.78% -2.17% -1.09% -7.57% -16.18% 2025-06-09
KZTXLM 0.007 0.000 0.90% 0.23% 15.52% 25.28% -67.72% 2025-06-10
KZTXMR 0.000 0.000 0.29% 8.22% 2.16% -40.29% -52.74% 2025-06-10
KZTXOF 1.12809 0.00065 0.06% -1.44% 0.77% -5.58% -16.22% 2025-06-09
KZTXPF 0.20510 0.00050 -0.24% -0.79% 0.41% -6.37% -16.53% 2025-06-09
KZTXRP 0.00086313 0.00001677 1.98% -2.99% 12.74% -6.08% -80.77% 2025-06-10
KZTYER 0.47791 0.00102 0.21% -0.19% 0.71% 0.66% -14.45% 2025-06-09
KZTZAR 0.0347921 0.0000649 -0.19% -0.60% -1.59% -3.18% -17.92% 2025-06-09
KZTZIG 0.053 0.000 0.21% 0.04% 1.52% 7.63% 74.01% 2025-06-09
KZTZMW 0.049 0.000 -0.96% -6.33% -6.88% -8.47% -16.68% 2025-06-09
KZTADA 0.003 0.000 1.60% -0.14% 18.73% 25.08% -44.00% 2025-06-10
KZTNPR 0.26935 0.00073 0.27% 0.10% 2.58% 3.15% -9.63% 2025-06-09
KZTNZD 0.00325558 0.00001231 0.38% 0.50% -2.26% -4.48% -10.48% 2025-06-10
KZTOMR 0.000756088 0.000001711 0.23% -0.07% 1.05% 3.02% -12.13% 2025-06-09
KZTPAB 0.00196465 0.00000406 0.21% -0.10% 1.09% 3.07% -11.96% 2025-06-09
KZTPEN 0.00716693 0.00001194 0.17% 0.61% 0.91% 0.16% -14.20% 2025-06-09
KZTPGK 0.00819285 0.00013462 1.67% 0.02% 3.13% 5.81% -5.80% 2025-06-09
KZTPHP 0.10964 0.00011 0.10% 0.25% 1.79% -0.98% -16.43% 2025-06-09
KZTPKR 0.55408 0.00093 0.17% -0.13% 1.40% 4.42% -10.96% 2025-06-09
KZTPYG 15.6721 0.0266 0.17% -0.27% 0.90% 5.24% -6.67% 2025-06-09
KZTQAR 0.00716143 0.00001723 0.24% -0.08% 1.09% 3.08% -12.06% 2025-06-09
KZTRON 0.0086789 0.0000006 -0.01% -0.76% -0.32% -5.25% -15.01% 2025-06-09
KZTRSD 0.20181 0.00019 0.09% -0.51% 0.71% -6.31% -16.00% 2025-06-09
KZTMYR 0.00830813 0.00001973 0.24% -0.46% 1.00% -2.53% -20.80% 2025-06-09
KZTMZN 0.12547 0.00017 0.14% -0.17% 1.02% 3.00% -11.24% 2025-06-09
KZTNAD 0.0348095 0.0000414 -0.12% -0.64% -1.57% -3.03% -17.63% 2025-06-09
KZTNIO 0.0722641 0.0001143 0.16% -0.15% 1.04% 3.58% -12.03% 2025-06-09
KZTRWF 2.83591 0.05971 2.15% 0.28% 3.35% 8.65% -2.26% 2025-06-09
KZTSCR 0.0278835 0.0007872 -2.75% -0.27% 0.88% 2.64% -8.01% 2025-06-09
KZTSDG 1.17930 0.00202 0.17% -0.12% 1.06% 3.32% -11.88% 2025-06-09
KZTTTD 0.0133193 0.0000222 0.17% -0.26% 0.99% 3.27% -11.79% 2025-06-09
KZTSGD 0.00253125 0.00000472 0.19% 0.74% -0.70% -2.77% -16.04% 2025-06-10
KZTSLL 44.2632 0.0490 -0.11% 0.84% 0.11% 1.50% -11.95% 2025-06-06
KZTSOL 0.000 0.000 2.36% 0.14% 11.44% 23.68% -11.05% 2025-06-10
KZTSOS 1.12231 0.00183 0.16% -0.14% 1.05% 3.66% -11.59% 2025-06-09
KZTSRD 0.0720178 0.0006523 0.91% 0.06% 1.80% 6.59% 1.32% 2025-06-06
KZTSSP 8.84712 0.00000 0.00% 0.01% 1.55% 19.52% 155.51% 2025-06-06
KZTSTD 0.0426385 0.0000544 0.13% -0.42% 0.79% -6.43% -15.18% 2025-06-09
KZTSVC 0.0171838 0.0000269 0.16% -0.19% 1.00% 3.03% -12.00% 2025-06-09
KZTSYP 25.49750 0.00000 0.00% -0.30% 0.88% 2.85% -12.25% 2025-06-06
KZTSZL 0.0347834 0.0000612 -0.18% -0.62% -1.71% -3.04% -17.70% 2025-06-09
KZTTHB 0.0642459 0.0000169 0.03% 0.24% 1.25% -1.83% -21.08% 2025-06-09
KZTTJS 0.0194625 0.0000820 0.42% -0.79% -3.05% -5.90% -18.57% 2025-06-09
KZTTMT 0.00687353 0.00001243 0.18% -0.12% 1.07% 3.18% -12.39% 2025-06-09
KZTTND 0.00584407 0.00007660 1.33% -0.45% 0.74% -3.85% -15.84% 2025-06-09