الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
KZTJPY 0.34622 0.00032 -0.09% 1.47% 2.98% 17.66% 2024-04-19
KZTCNY 0.0162338 0.0000181 -0.11% 0.31% 1.29% 7.58% 2024-04-19
KZTCHF 0.00203544 0.00000950 -0.46% -0.03% 3.26% 4.09% 2024-04-19
KZTCAD 0.00307521 0.00001130 -0.37% 0.26% 2.56% 4.12% 2024-04-19
KZTMXN 0.0386261 0.0003507 0.92% 4.23% 4.22% -2.04% 2024-04-19
KZTINR 0.18677 0.00058 -0.31% 0.27% 1.58% 3.68% 2024-04-19
KZTBRL 0.0116826 0.0000658 -0.56% 2.67% 4.86% 5.12% 2024-04-19
KZTRUB 0.20862 0.00158 -0.75% 0.09% 2.11% 16.62% 2024-04-19
KZTKRW 3.08247 0.00769 -0.25% 0.96% 4.07% 5.87% 2024-04-19
KZTIDR 36.3237 0.0198 -0.05% 1.39% 4.39% 11.78% 2024-04-19
KZTTRY 0.0730073 0.0000013 0.00% 0.75% 1.86% 71.99% 2024-04-19
KZTSAR 0.00840321 0.00000478 -0.06% 0.24% 1.16% 2.33% 2024-04-19
KZTSEK 0.0243883 0.0002045 -0.83% 1.77% 5.50% 7.63% 2024-04-19
KZTNGN 2.41549 0.16270 -6.31% -12.96% -26.13% 139.80% 2024-04-19
KZTPLN 0.00904298 0.00009109 -1.00% 1.85% 2.88% -2.03% 2024-04-19
KZTARS 1.95055 0.00099 0.05% 0.82% 3.24% 309.64% 2024-04-19
KZTNOK 0.0246183 0.0001584 -0.64% 1.48% 4.95% 6.06% 2024-04-19
KZTTWD 0.0728354 0.0000069 0.01% 1.14% 3.52% 8.79% 2024-04-19
KZTIRR 94.2397 0.0549 -0.06% 0.14% 0.87% 1.35% 2024-04-19
KZTAED 0.00822705 0.00000488 -0.06% 0.24% 1.14% 2.32% 2024-04-19
KZTCOP 8.86249 0.06264 0.71% 3.71% 3.24% -10.76% 2024-04-19
KZTCRC 1.12505 0.00212 0.19% 1.63% 1.73% -3.31% 2024-04-19
KZTCUC 0.0537930 0.0002878 0.54% 0.18% 0.76% 1.24% 2024-04-18
KZTCVE 0.23242 0.00069 -0.29% 0.92% 3.40% 5.48% 2024-04-19
KZTCZK 0.0530094 0.0002059 -0.39% 0.34% 3.06% 13.34% 2024-04-19
KZTDAI 0.0022 0.0000 -0.07% 0.57% 0.78% 2.21% 2024-04-19
KZTDJF 0.39893 0.00059 0.15% 0.45% 1.53% 2.61% 2024-04-19
KZTDKK 0.0156594 0.0000532 -0.34% 0.76% 3.01% 5.15% 2024-04-19
KZTDOP 0.13220 0.00100 -0.75% -0.11% 1.61% 10.78% 2024-04-19
KZTDOT 0.0003 0.0000 -0.44% 7.52% 40.50% -8.25% 2024-04-19
KZTDZD 0.30133 0.00046 -0.15% 0.36% 1.28% 1.65% 2024-04-19
KZTEGP 0.1082560 0.0000790 -0.07% 1.89% 3.99% 60.26% 2024-04-19
KZTERN 0.0336010 0.0000196 -0.06% 0.24% 1.13% 2.30% 2024-04-19
KZTETB 0.12729 0.00059 -0.46% 0.81% 1.70% 7.51% 2024-04-19
KZTETH 0.000000724236 0.000000006567 -0.90% 5.51% 12.74% -35.98% 2024-04-19
KZTEUR 0.00209842 0.00000765 -0.36% 0.25% 3.07% 4.98% 2024-04-19
KZTFJD 0.00509470 0.00000521 -0.10% 1.70% 1.40% 4.28% 2024-04-19
KZTGBP 0.00180005 0.00000241 -0.13% 0.61% 3.53% 2.18% 2024-04-19
KZTGEL 0.00598098 0.00001332 0.22% 1.19% 0.49% 9.92% 2024-04-19
KZTGHS 0.0301289 0.0000400 -0.13% 0.61% 5.04% 17.60% 2024-04-19
KZTGMD 0.15216 0.00009 -0.06% 0.42% 1.17% 10.56% 2024-04-19
KZTGNF 19.2585 0.3356 -1.71% 1.25% 2.21% 3.41% 2024-04-19
KZTGTQ 0.0174236 0.0000062 -0.04% 2.57% 0.98% 2.21% 2024-04-19
KZTGYD 0.46795 0.00027 -0.06% 0.19% 1.43% 1.28% 2024-04-19
KZTHKD 0.0175461 0.0000069 -0.04% 0.52% 0.91% 1.97% 2024-04-19
KZTHNL 0.0553074 0.0000242 -0.04% 2.19% 1.46% 2.94% 2024-04-19
KZTHTG 0.29717 0.00026 0.09% 0.96% 1.11% -12.05% 2024-04-19
KZTHUF 0.82645 0.00376 -0.45% 1.83% 2.83% 9.18% 2024-04-19
KZTAFN 0.16136 0.00122 0.76% 1.48% 2.26% -14.31% 2024-04-18
KZTALG 0.0128 0.0000 -0.28% 10.84% 43.84% 11.18% 2024-04-19
KZTALL 0.21287 0.00011 -0.05% 3.26% 1.69% -4.74% 2024-04-19
KZTAMD 0.88274 0.00282 -0.32% 1.17% -0.43% 4.26% 2024-04-19
KZTAOA 1.88643 0.00067 0.04% 1.38% 1.76% 70.87% 2024-04-19
KZTBSD 0.00224018 0.00000068 -0.03% 0.91% 1.14% 2.31% 2024-04-19
KZTBWP 0.0310258 0.0001104 0.36% 1.35% 2.96% 8.11% 2024-04-19
KZTBYR 0.00733132 0.00000203 -0.03% 0.39% 1.34% 32.96% 2024-04-19
KZTATM 0.0003 0.0000 -0.90% 14.66% 42.99% 40.50% 2024-04-19
KZTAUD 0.00348443 0.00000502 -0.14% 1.08% 3.22% 7.14% 2024-04-19
KZTAVX 0.0001 0.0000 -1.81% 12.12% 62.50% -47.13% 2024-04-19
KZTAZN 0.00380812 0.00000222 -0.06% 0.24% 1.43% 2.60% 2024-04-19
KZTBCH 0.0000 0.0000 1.19% 12.90% -13.60% -73.66% 2024-04-19
KZTBDT 0.24586 0.00012 -0.05% 1.81% 1.37% 5.82% 2024-04-19
KZTBGN 0.00410716 0.00000723 -0.18% 0.80% 3.05% 5.09% 2024-04-19
KZTBHD 0.000844438 0.000000380 -0.05% 1.01% 1.31% 2.29% 2024-04-19
KZTBIF 6.41964 0.01534 -0.24% 1.23% 1.97% 42.02% 2024-04-19
KZTBIH 0.00410470 0.00001494 -0.36% 0.29% 2.96% 5.03% 2024-04-19
KZTBNB 0.0000 0.0000 -1.04% 7.11% 0.58% -41.79% 2024-04-19
KZTBND 0.00305171 0.00000340 0.11% 2.68% 2.68% 4.45% 2024-04-19
KZTBOB 0.0155131 0.0000302 -0.19% 2.86% 2.25% 3.28% 2024-04-19
KZTISK 0.31542 0.00108 -0.34% 0.80% 4.05% 5.69% 2024-04-19
KZTJMD 0.34914 0.00101 0.29% 1.90% 3.23% 5.23% 2024-04-19
KZTJOD 0.00158754 0.00000115 -0.07% 0.22% 1.23% 2.29% 2024-04-19
KZTKES 0.29905 0.00095 0.32% 3.74% 2.28% 1.09% 2024-04-19
KZTKGS 0.19940 0.00009 -0.05% 0.12% 0.58% 4.05% 2024-04-19
KZTKHR 9.10419 0.03783 0.42% 3.22% 1.82% 2.41% 2024-04-19
KZTKMF 1.03626 0.00060 -0.06% 2.10% 3.14% 4.32% 2024-04-19
KZTILS 0.00842980 0.00006700 -0.79% 1.26% 3.96% 5.72% 2024-04-19
KZTIQD 2.93472 0.00148 -0.05% 2.44% 1.22% 1.69% 2024-04-19
KZTCDF 6.23662 0.03337 0.54% 0.18% 1.95% 36.08% 2024-04-18
KZTCLP 2.14050 0.02306 -1.07% 0.26% 0.04% 23.13% 2024-04-19
KZTKYD 0.00184913 0.00000125 -0.07% -0.42% 0.76% 1.24% 2024-04-18
KZTLAK 47.7681 0.1019 0.21% 1.70% 3.49% 27.96% 2024-04-19
KZTLBP 200.61219 0.21488 -0.11% 0.27% 1.20% 510.78% 2024-04-19
KZTLKR 0.67660 0.00142 0.21% 1.43% 0.53% -2.98% 2024-04-19
KZTLNK 0.0002 0.0000 -0.91% 8.85% 32.51% -45.25% 2024-04-19
KZTLRD 0.43595 0.00233 0.54% 0.18% 1.54% 21.92% 2024-04-18
KZTLSL 0.0428861 0.0000250 -0.06% 3.90% 2.47% 7.64% 2024-04-19
KZTLTC 0.0000275441 0.0000002129 -0.77% 6.87% 4.96% 10.95% 2024-04-19
KZTLUN 24.8896 2.5809 11.57% 44.37% 56.64% 34.40% 2024-04-19
KZTLYD 0.0109306 0.0000375 0.34% 1.78% 2.51% 4.94% 2024-04-19
KZTMAD 0.0226946 0.0000139 -0.06% 4.31% 2.15% 2.19% 2024-04-19
KZTMDL 0.0401220 0.0000041 0.01% 3.29% 2.98% 1.28% 2024-04-19
KZTMGA 9.87637 0.09053 0.93% 2.04% -0.31% 2.59% 2024-04-19
KZTMKD 0.12950 0.00025 -0.19% 1.73% 3.36% 5.54% 2024-04-19
KZTMMK 4.70447 0.00119 -0.03% 0.24% 1.45% 2.62% 2024-04-19
KZTMNT 7.57209 0.00395 -0.05% 0.70% 1.16% -1.86% 2024-04-17
KZTMOP 0.0180739 0.0000047 -0.03% 2.58% 1.27% 2.09% 2024-04-19
KZTMTC 0.0033 0.0000 -1.48% 12.33% 47.96% 55.32% 2024-04-19
KZTMUR 0.10424 0.00001 -0.01% 3.38% 2.44% 6.03% 2024-04-19
KZTMVR 0.0346315 0.0000202 -0.06% 0.19% 0.96% 1.44% 2024-04-19
KZTMWK 3.88326 0.01898 -0.49% 0.46% 5.19% 74.81% 2024-04-19
KZTTZS 5.80178 0.01231 0.21% 0.63% 2.84% 13.18% 2024-04-19
KZTUAH 0.0891939 0.0003561 0.40% 2.51% 3.25% 10.30% 2024-04-19
KZTUGX 8.53618 0.00029 0.00% 1.38% -0.50% 4.37% 2024-04-19
KZTUNI 0.0003 0.0000 -3.67% 6.39% 59.32% -21.60% 2024-04-19
KZTURY 0.08601 0.00077 -0.88% -0.05% 1.37% 0.90% 2024-04-19
KZTUSC 0.0022 0.0000 -0.07% 0.56% 0.76% 2.17% 2024-04-19
KZTUSD 0.00224007 0.00000131 -0.06% 0.58% 0.78% 2.19% 2024-04-19
KZTUST 0.0022 0.0000 -0.04% 0.59% 0.76% 2.16% 2024-04-19
KZTUZS 28.4448 0.0060 -0.02% 0.77% 2.38% 13.84% 2024-04-19
KZTVND 56.9985 0.3611 0.64% 2.31% 3.67% 9.53% 2024-04-19
KZTXAF 1.38016 0.00333 0.24% 1.03% 3.22% 5.29% 2024-04-19
KZTXLM 0.0200 0.0003 -1.63% 3.24% 17.71% -12.95% 2024-04-19
KZTXMR 0.0000 0.0000 -1.49% 4.88% 19.23% 33.17% 2024-04-19
KZTXOF 1.38017 0.00509 0.37% 1.03% 3.59% 6.02% 2024-04-19
KZTXPF 0.25212 0.00015 -0.06% 0.28% 3.57% 5.04% 2024-04-19
KZTXRP 0.00449867 0.00003831 0.86% 10.80% 23.76% -3.34% 2024-04-19
KZTYER 0.56069 0.00033 -0.06% 0.09% 0.93% 1.31% 2024-04-19
KZTZAR 0.0428063 0.0001542 -0.36% 2.33% 2.27% 7.50% 2024-04-19
KZTZMW 0.0575 0.0002 0.35% 3.24% 0.91% 51.40% 2024-04-19
KZTADA 0.0047 0.0002 -3.38% 7.46% 36.14% -13.54% 2024-04-19
KZTNPR 0.29921 0.00028 -0.10% 1.57% 1.68% 3.87% 2024-04-19
KZTNZD 0.00379525 0.00000208 -0.05% 1.13% 3.81% 6.82% 2024-04-19
KZTOMR 0.000862404 0.000000413 -0.05% 0.60% 1.13% 2.33% 2024-04-19
KZTPAB 0.00224018 0.00000068 -0.03% 2.64% 1.14% 2.31% 2024-04-19
KZTPEN 0.00835863 0.00003755 -0.45% 0.58% 2.44% 1.54% 2024-04-19
KZTPGK 0.00851295 0.00013918 1.66% 1.27% 2.02% 10.65% 2024-04-19
KZTPHP 0.12876 0.00033 0.26% 2.07% 4.04% 4.27% 2024-04-19
KZTPKR 0.62345 0.00077 -0.12% 0.90% 1.08% 1.99% 2024-04-19
KZTPYG 16.5735 0.0061 -0.04% 0.45% 2.47% 6.19% 2024-04-19
KZTQAR 0.00815497 0.00001596 -0.20% 0.10% 0.57% 1.19% 2024-04-19
KZTRON 0.0104432 0.0000346 -0.33% 0.82% 3.04% 6.05% 2024-04-19
KZTRSD 0.24581 0.00085 -0.34% 0.86% 3.00% 5.02% 2024-04-19
KZTMYR 0.01071537 0.00000961 -0.09% 1.04% 2.28% 10.22% 2024-04-19
KZTMZN 0.14224 0.00115 -0.80% 0.71% 1.68% 2.75% 2024-04-19
KZTNAD 0.0428973 0.0000250 -0.06% 3.87% 2.49% 7.79% 2024-04-19
KZTNIO 0.0824582 0.0003606 -0.44% 1.55% 1.69% 4.17% 2024-04-19
KZTRWF 2.88867 0.01167 -0.40% 1.49% 2.41% 19.83% 2024-04-19
KZTSCR 0.0308433 0.0002820 0.92% 8.74% 4.44% 3.95% 2024-04-19
KZTSDG 1.31268 0.02957 -2.20% 3.42% -1.02% 6.09% 2024-04-19
KZTTTD 0.0152124 0.0000008 0.01% 2.38% 2.27% 2.87% 2024-04-19
KZTSGD 0.00304694 0.00000577 -0.19% 0.52% 2.33% 4.35% 2024-04-19
KZTSLL 50.5995 0.1268 0.25% 0.30% 0.71% 5.83% 2024-04-19
KZTSOL 0.0000 0.0000 -2.69% 6.47% 32.52% -84.49% 2024-04-19
KZTSOS 1.28020 0.00710 0.56% 0.56% 1.32% 1.96% 2024-04-19
KZTSRD 0.0768310 0.0000454 -0.06% -1.31% -1.53% -4.44% 2024-04-19
KZTSSP 3.53477 0.01891 0.54% 0.21% 1.57% 90.40% 2024-04-18
KZTSTD 0.0515490 0.0002827 -0.55% 1.03% 3.22% 5.30% 2024-04-19
KZTSVC 0.0196014 0.0000082 -0.04% 2.87% 1.25% 2.31% 2024-04-19
KZTSYP 29.14122 0.15592 0.54% 0.18% 0.77% 424.19% 2024-04-18
KZTSZL 0.0430678 0.0001455 0.34% 3.47% 2.87% 8.06% 2024-04-19
KZTTHB 0.0825655 0.0000382 0.05% 1.44% 3.46% 9.49% 2024-04-19
KZTTJS 0.0244748 0.0000398 -0.16% 1.13% 1.00% 2.54% 2024-04-19
KZTTMT 0.00784024 0.00000457 -0.06% 0.12% 0.99% 1.47% 2024-04-19
KZTTND 0.00704389 0.00003773 -0.53% 0.97% 2.26% 1.65% 2024-04-19

Exchange Rates