خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDKZT 514.901 1.449 -0.28% -1.11% 2.87% -1.85% 16.23% 2025-04-25
EURKZT 585.566 2.603 -0.44% -1.30% 8.79% 7.76% 23.62% 2025-04-25
GBPKZT 685.972 2.937 -0.43% -0.93% 6.33% 4.45% 24.01% 2025-04-25
AUDKZT 329.217 1.634 -0.49% -0.84% 4.43% 1.39% 13.77% 2025-04-25
NZDKZT 307.144 2.202 -0.71% -0.60% 7.12% 4.68% 16.75% 2025-04-25
OMRKZT 1337.41 3.69 -0.28% -0.59% 2.38% -1.85% 16.01% 2025-04-25
PABKZT 514.644 1.706 -0.33% -0.64% 2.84% -1.90% 15.82% 2025-04-25
PENKZT 140.193 0.463 -0.33% 1.23% 0.99% 0.32% 16.73% 2025-04-25
PGKKZT 126.189 4.911 -3.75% -3.97% 3.25% -2.29% 7.95% 2025-04-25
PHPKZT 9.16194 0.00425 -0.05% 0.38% 4.50% 1.45% 18.58% 2025-04-25
PKRKZT 1.82997 0.00187 -0.10% -0.78% 1.99% -2.89% 14.79% 2025-04-25
PLNKZT 136.979 0.731 -0.53% 0.68% 5.34% 7.85% 24.24% 2025-04-25
PYGKZT 0.0643736 0.0002179 -0.34% -0.61% 2.30% -4.14% 7.50% 2025-04-25
QARKZT 141.274 0.830 -0.58% -0.94% 2.58% -1.85% 16.06% 2025-04-25
RONKZT 117.6513 0.5174 -0.44% 0.21% 7.78% 7.76% 23.28% 2025-04-25
RSDKZT 4.98713 0.02744 -0.55% 0.07% 7.61% 7.43% 23.03% 2025-04-25
RUBKZT 6.23178 0.02532 0.41% 0.52% 4.70% 34.82% 30.77% 2025-04-25
RWFKZT 0.36344 0.00491 -1.33% -1.62% 3.94% -5.14% 5.51% 2025-04-25
SARKZT 137.252 0.399 -0.29% -0.56% 2.39% -1.72% 16.00% 2025-04-25
SCRKZT 36.1542 0.0421 0.12% -0.29% 2.61% -1.78% 10.34% 2025-04-25
SDGKZT 0.85750 0.00474 -0.55% -0.87% 2.30% -2.12% 15.70% 2025-04-25
SEKKZT 53.2628 0.5259 -0.98% 1.53% 7.00% 12.33% 29.67% 2025-04-25
SGDKZT 391.795 1.908 -0.48% -1.27% 4.98% 2.00% 20.52% 2025-04-25
SLLKZT 0.0228206 0.0000994 -0.43% -0.25% 2.78% -0.49% 15.26% 2025-04-24
SOLKZT 77911.4 744.2 -0.95% 11.60% 13.34% -21.42% 26.42% 2025-04-25
SOSKZT 0.90098 0.00809 -0.89% -1.20% 1.96% -2.45% 15.31% 2025-04-25
SRDKZT 14.0903 0.0227 0.16% -0.50% 1.46% -4.80% 8.22% 2025-04-22
SSPKZT 0.11567 0.00024 -0.21% -0.64% 2.40% -14.38% -59.14% 2025-04-21
STDKZT 23.9277 0.2406 -1.00% -0.23% 7.38% 9.03% 25.06% 2025-04-22
SVCKZT 59.2740 0.1123 -0.19% 0.19% 3.09% -1.14% 16.44% 2025-04-22
SYPKZT 0.03995 0.00008 -0.21% 0.30% 3.13% -0.95% 16.36% 2025-04-21
SZLKZT 27.7249 0.0348 -0.13% 1.10% 0.14% -0.54% 19.22% 2025-04-22
THBKZT 15.4846 0.2466 -1.57% 0.51% 4.55% 1.33% 28.79% 2025-04-22
TJSKZT 48.6970 0.3219 -0.66% 1.79% 5.74% 0.72% 19.72% 2025-04-22
TMTKZT 148.191 0.287 -0.19% 0.04% 3.18% -1.28% 16.35% 2025-04-22
TNDKZT 174.112 1.993 -1.13% 0.23% 7.32% 5.83% 23.23% 2025-04-22
TRYKZT 13.5471 0.0657 -0.48% -0.49% 2.23% -8.75% -1.05% 2025-04-22
TTDKZT 76.3581 0.5251 -0.68% -0.34% 3.12% -1.52% 16.22% 2025-04-22
TWDKZT 15.9132 0.0970 -0.61% -0.49% 4.53% -0.49% 16.34% 2025-04-22
TZSKZT 0.19314 0.00146 -0.75% -1.50% 1.82% -10.72% 12.39% 2025-04-22
UAHKZT 12.4708 0.0647 -0.52% -0.38% 3.54% -0.04% 11.32% 2025-04-22
UGXKZT 0.14169 0.00044 -0.31% 0.54% 3.06% -0.80% 20.95% 2025-04-22
UNIKZT 3026.6 26.2 0.87% 12.78% -9.74% -56.34% -14.44% 2025-04-25
URYKZT 12.28244 0.02744 -0.22% 1.20% 3.15% 2.22% 6.23% 2025-04-22
USCKZT 514.88 1.47 -0.29% -0.58% 2.58% -1.85% 16.02% 2025-04-25
FJDKZT 227.883 1.057 -0.46% 0.11% 4.40% 1.21% 17.75% 2025-04-25
USTKZT 515.14 1.41 -0.27% -0.53% 2.64% -1.61% 16.07% 2025-04-25
UZSKZT 0.0401544 0.0001102 -0.27% 0.45% 3.28% -1.26% 14.67% 2025-04-22
VNDKZT 0.0199728 0.0001115 -0.55% -0.36% 1.89% -2.99% 14.05% 2025-04-22
XAFKZT 0.90837 0.00687 0.76% 1.42% 9.14% 10.86% 25.61% 2025-04-22
XLMKZT 146.60 1.79 1.23% 20.10% 3.18% -15.69% 181.16% 2025-04-25
XMRKZT 117989.6 227.4 0.19% 5.49% 6.97% 16.71% 119.16% 2025-04-25
XOFKZT 0.91141 0.00000 0.00% 0.89% 9.51% 8.89% 25.74% 2025-04-23
XPFKZT 4.95551 0.00000 0.00% 0.35% 8.25% 8.55% 25.06% 2025-04-23
XRPKZT 1128.709 9.589 -0.84% 3.44% -8.34% 3.73% 383.07% 2025-04-25
YERKZT 2.11559 0.00393 -0.19% 0.15% 3.33% 0.44% 18.63% 2025-04-22
ZARKZT 27.8997 0.0217 0.08% 2.29% 1.19% 0.25% 20.14% 2025-04-23
ZIGKZT 19.31 0.21 -1.07% 0.32% 3.46% -5.06% -46.91% 2025-04-22
ZMWKZT 18.22 0.07 0.40% -0.38% 5.22% -2.76% 5.61% 2025-04-23
ADAKZT 370.54 2.58 -0.69% 13.46% 1.60% -16.13% 80.93% 2025-04-25
AEDKZT 141.101 0.521 0.37% -0.90% 3.06% -1.20% 16.59% 2025-04-25
AFNKZT 7.28277 0.01740 0.24% 0.09% 2.98% -2.34% 18.18% 2025-04-25
ALGKZT 117.74 1.30 1.12% 18.15% 13.78% -34.00% 34.56% 2025-04-25
ALLKZT 5.95648 0.02049 -0.34% -1.08% 7.91% 7.64% 26.10% 2025-04-25
AMDKZT 1.33234 0.00346 0.26% -0.65% 3.55% 0.46% 16.91% 2025-04-25
AOAKZT 0.56224 0.00209 0.37% -1.95% 1.97% -1.12% 6.74% 2025-04-25
ARSKZT 0.44128 0.00170 0.39% -3.97% -6.03% -13.28% -13.26% 2025-04-25
ATMKZT 2355.8 4.7 0.20% 9.63% -3.57% -27.26% -35.85% 2025-04-25
AVXKZT 11549.2 14.0 0.12% 16.19% 4.64% -38.04% -24.15% 2025-04-25
AZNKZT 304.870 1.135 0.37% -1.18% 2.77% -1.50% 16.60% 2025-04-25
BCHKZT 194133.1 10,106.0 5.49% 11.16% 15.82% -14.71% -9.01% 2025-04-25
BDTKZT 4.25331 0.01404 -0.33% -1.59% 2.35% -3.52% 5.02% 2025-04-25
BGNKZT 300.835 0.265 0.09% -0.99% 8.49% 8.35% 23.38% 2025-04-25
BHDKZT 1375.11 5.08 0.37% -0.89% 3.09% -1.15% 16.63% 2025-04-25
BIFKZT 0.17378 0.00228 -1.30% -2.74% 1.18% -2.04% 12.23% 2025-04-25
BNBKZT 310099.1 10.3 0.00% 0.65% 0.39% -15.30% 17.37% 2025-04-25
BNDKZT 394.308 0.839 0.21% -1.32% 4.95% 2.61% 20.91% 2025-04-25
BOBKZT 74.7899 0.5897 -0.78% -2.32% 1.88% -1.13% 16.44% 2025-04-25
BRLKZT 91.2174 0.3571 0.39% 2.19% 4.58% 7.53% 5.76% 2025-04-25
BSDKZT 516.350 2.250 -0.43% -0.31% 2.69% -1.57% 16.21% 2025-04-24
BTCKZT 48770908 257,762 0.53% 10.89% 12.11% -0.37% 72.59% 2025-04-25
BWPKZT 37.7515 0.2003 -0.53% -0.71% 1.73% 0.51% 17.95% 2025-04-25
BYRKZT 157.911 0.183 -0.12% -1.52% 2.57% -1.69% 16.43% 2025-04-25
CADKZT 371.228 1.553 -0.42% -1.30% 5.81% 1.74% 14.54% 2025-04-25
CDFKZT 0.17781 0.00090 -0.50% -0.26% 1.36% -3.18% 11.58% 2025-04-24
CHFKZT 622.192 1.819 -0.29% -2.31% 9.86% 7.62% 28.42% 2025-04-25
CLPKZT 0.55550 0.00519 0.94% 4.04% 2.55% 5.30% 19.70% 2025-04-25
CNYKZT 70.6531 0.1833 -0.26% -0.87% 2.75% -1.18% 15.92% 2025-04-25
COPKZT 0.12175 0.00045 0.37% 2.27% 0.37% 2.24% 7.12% 2025-04-25
CRCKZT 1.02526 0.00571 -0.55% -0.56% 1.88% -0.98% 15.79% 2025-04-25
CUCKZT 21.5146 0.0938 -0.43% -0.25% 2.69% -1.57% 15.83% 2025-04-24
CVEKZT 5.31739 0.00242 0.05% 0.46% 8.32% 8.13% 24.07% 2025-04-25
CZKKZT 23.5729 0.0133 0.06% 1.17% 8.21% 9.31% 25.14% 2025-04-25
DAIKZT 514.84 1.59 -0.31% -1.13% 2.91% -1.87% 16.26% 2025-04-25
DJFKZT 2.90206 0.00532 -0.18% -0.49% 2.69% -1.75% 16.31% 2025-04-25
DKKKZT 78.8476 0.0695 0.09% 0.73% 8.30% 8.20% 23.82% 2025-04-25
DOPKZT 8.70852 0.04911 -0.56% 1.25% 9.04% 1.08% 15.35% 2025-04-25
DOTKZT 2202.3 0.8 0.04% 14.80% -6.26% -36.53% -26.42% 2025-04-25
DZDKZT 3.91204 0.01753 0.45% -0.15% 3.72% 0.92% 18.32% 2025-04-25
EGPKZT 10.1036 0.0294 -0.29% -0.65% 1.84% -2.18% 9.40% 2025-04-25
ERNKZT 34.3267 0.0966 -0.28% -0.59% 2.40% -1.85% 16.02% 2025-04-25
ETBKZT 3.85830 0.08456 -2.14% -2.75% 1.13% -6.16% -50.56% 2025-04-25
ETHKZT 922960 9,266 1.01% 11.58% -8.19% -47.18% -33.41% 2025-04-25
GELKZT 187.441 2.603 -1.37% -1.57% 3.52% 0.58% 13.32% 2025-04-25
GHSKZT 35.0289 0.7077 2.06% 4.77% 8.01% -1.84% 6.55% 2025-04-25
GMDKZT 7.08254 0.01993 -0.28% -1.07% 1.88% -2.59% 8.40% 2025-04-25
GNFKZT 0.0594581 0.0004503 -0.75% -1.15% 2.19% -2.51% 15.23% 2025-04-25
GTQKZT 66.8581 0.2875 -0.43% -0.67% 2.39% -1.80% 16.99% 2025-04-25
GYDKZT 2.46585 0.01074 -0.43% -0.31% 2.78% -1.67% 16.29% 2025-04-24
HKDKZT 66.3804 0.1701 -0.26% -1.05% 3.13% -1.72% 17.29% 2025-04-25
HNLKZT 19.8631 0.2684 -1.33% -1.64% 1.00% -4.15% 10.36% 2025-04-25
HTGKZT 3.94337 0.02082 -0.53% -0.95% 2.72% -2.14% 17.59% 2025-04-25
HUFKZT 1.43950 0.00799 -0.55% 0.63% 5.81% 8.99% 19.08% 2025-04-25
IDRKZT 0.0305483 0.0001978 -0.64% -0.79% 0.70% -5.27% 11.21% 2025-04-25
ILSKZT 141.997 0.662 -0.46% 1.30% 3.86% -1.54% 20.06% 2025-04-25
INRKZT 6.02992 0.02885 -0.48% -0.20% 2.55% -1.64% 13.16% 2025-04-25
IQDKZT 0.39308 0.00139 -0.35% -0.66% 2.52% -1.92% 15.89% 2025-04-25
IRRKZT 0.0122940 0.0000536 -0.43% -0.25% 2.88% -1.57% 16.03% 2025-04-24
ISKKZT 4.03117 0.02723 -0.67% 0.22% 6.93% 6.80% 27.57% 2025-04-25
JMDKZT 3.25366 0.02663 -0.81% -1.31% 1.21% -4.05% 13.93% 2025-04-25
JODKZT 726.236 1.736 -0.24% -0.53% 2.44% -1.79% 15.47% 2025-04-25
JPYKZT 3.58639 0.03334 -0.92% -2.08% 7.89% 7.57% 28.17% 2025-04-25
KESKZT 3.98068 0.01893 -0.47% -0.51% 2.34% -2.23% 20.64% 2025-04-25
KGSKZT 5.88795 0.02554 -0.43% -0.59% 1.51% -2.36% 17.88% 2025-04-25
KHRKZT 0.12863 0.00069 -0.53% -0.79% 2.39% -1.51% 17.59% 2025-04-25
KMFKZT 1.18597 0.00694 -0.58% -0.51% 7.22% 7.15% 23.49% 2025-04-25
KRWKZT 0.35721 0.00362 -1.00% -1.52% 4.25% 0.66% 10.39% 2025-04-25
KYDKZT 621.173 2.707 -0.43% -0.25% 2.69% -1.57% 15.65% 2025-04-24
LAKKZT 0.0238057 0.0001938 -0.81% -0.99% 2.44% -1.51% 14.27% 2025-04-25
LBPKZT 0.00575 0.00002 -0.39% -0.70% 2.35% -1.95% 16.03% 2025-04-25
LKRKZT 1.71846 0.00420 -0.24% -1.01% 1.48% -3.96% 16.12% 2025-04-25
LNKKZT 7736.7 25.3 -0.33% 18.26% 1.28% -25.97% 20.87% 2025-04-25
LRDKZT 2.58175 0.01125 -0.43% -0.25% 2.69% -9.20% 12.12% 2025-04-24
LSLKZT 27.2859 0.1795 -0.65% 0.25% -1.36% -2.05% 17.86% 2025-04-25
LTCKZT 44519.0 964.9 2.22% 12.51% -3.69% -17.38% 14.32% 2025-04-25
LUNKZT 0.036 0.005 15.45% 0.00% 19.21% -37.54% -26.03% 2025-04-25
LYDKZT 94.1060 0.4896 -0.52% -0.74% -10.00% -12.04% 3.38% 2025-04-25
MADKZT 55.5119 0.2115 -0.38% -0.11% 5.87% 7.06% 26.75% 2025-04-25
MDLKZT 29.8336 0.3623 -1.20% -1.62% 6.97% 3.97% 19.72% 2025-04-25
MGAKZT 0.11561 0.00052 0.46% 1.69% 7.42% 3.41% 15.33% 2025-04-25
MKDKZT 9.50739 0.03810 -0.40% -0.44% 7.15% 6.80% 23.20% 2025-04-25
MMKKZT 0.24662 0.00107 -0.43% -0.33% 2.48% -1.57% 16.02% 2025-04-24
MNTKZT 0.14407 0.00057 -0.39% -1.51% -0.44% -6.08% 10.26% 2025-04-25
MOPKZT 64.4480 0.1280 -0.20% -0.51% 2.70% -1.67% 17.08% 2025-04-25
MTCKZT 127.41 0.22 -0.18% 28.55% 9.53% -46.03% -59.07% 2025-04-25
MURKZT 11.3589 0.1079 -0.94% -1.42% 2.52% 1.33% 19.12% 2025-04-25
MVRKZT 33.3054 0.0937 -0.28% -0.85% 2.59% -2.10% 16.02% 2025-04-25
MWKKZT 0.29696 0.00377 -1.25% -1.56% 2.34% -1.86% 15.84% 2025-04-25
MXNKZT 26.3431 0.0132 -0.05% -0.21% 5.81% 4.70% 2.03% 2025-04-25
MYRKZT 117.719 0.358 -0.30% 0.29% 3.77% 0.34% 26.79% 2025-04-25
MZNKZT 8.05918 0.02015 -0.25% -1.55% 1.40% -1.83% 15.44% 2025-04-25
NADKZT 27.2853 0.1947 -0.71% 0.25% -1.37% -2.05% 17.86% 2025-04-25
NGNKZT 0.32048 0.00017 -0.05% -0.66% -3.00% -5.67% -10.86% 2025-04-25
NIOKZT 13.9923 0.1156 -0.82% -1.13% 2.34% -2.38% 15.71% 2025-04-25
NOKKZT 49.4057 0.1941 -0.39% -0.52% 4.21% 7.22% 23.00% 2025-04-25
NPRKZT 3.77012 0.01488 -0.39% -0.10% 3.44% -1.56% 13.18% 2025-04-25