خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDKZT 470.475 4.365 -0.92% -1.37% -0.47% -7.28% -12.45% 2026-08-04
EURKZT 543.726 2.748 -0.50% 0.09% 0.54% -8.73% -12.61% 2026-08-04
GBPKZT 634.219 3.658 -0.57% 0.04% 0.20% -7.14% -11.25% 2026-08-04
AUDKZT 332.143 0.250 -0.08% -0.17% 1.03% -1.90% -4.49% 2026-08-04
NZDKZT 277.878 0.948 -0.34% 0.68% 3.11% -4.86% -12.47% 2026-08-04
OMRKZT 1222.01 12.24 -0.99% -0.89% -0.54% -7.33% -13.01% 2026-08-04
PABKZT 470.658 4.182 -0.88% -0.78% -0.41% -7.24% -12.92% 2026-08-04
PENKZT 138.764 1.129 -0.81% -0.48% -0.08% -8.03% -8.49% 2026-08-04
PGKKZT 106.603 0.728 0.69% 0.60% -0.89% -10.51% -18.13% 2026-08-04
PHPKZT 7.72371 0.07001 -0.90% 0.45% 0.39% -10.32% -18.06% 2026-08-04
PKRKZT 1.69342 0.01569 -0.92% -0.81% -0.27% -6.47% -11.15% 2026-08-04
PLNKZT 126.158 0.588 -0.46% 1.04% 0.05% -10.65% -13.89% 2026-08-04
PYGKZT 0.0789332 0.0007045 -0.88% 0.10% 1.56% 2.13% 9.38% 2026-08-04
QARKZT 129.046 1.312 -1.01% -0.87% -0.48% -7.04% -12.98% 2026-08-04
RONKZT 103.2241 0.9440 -0.91% 0.16% -0.16% -11.72% -16.28% 2026-08-04
RSDKZT 4.61870 0.03765 -0.81% 0.57% 0.23% -9.05% -13.51% 2026-08-04
RUBKZT 5.78619 0.11978 -2.03% -4.83% -5.74% -10.20% -14.55% 2026-08-04
RWFKZT 0.32049 0.00285 -0.88% -0.82% -0.71% -8.00% -14.32% 2026-08-04
SARKZT 125.270 1.309 -1.03% -0.92% -0.45% -7.40% -13.05% 2026-08-04
SCRKZT 35.1358 0.0081 -0.02% 0.70% 0.10% 5.53% -2.98% 2026-08-04
SDGKZT 0.78347 0.00770 -0.97% -0.87% -0.51% -7.34% -12.98% 2026-08-04
SEKKZT 49.3855 0.2900 -0.58% 1.26% 0.60% -10.28% -11.89% 2026-08-04
SGDKZT 367.943 2.326 -0.63% -0.33% 0.62% -6.73% -11.86% 2026-08-04
SLLKZT 0.0197107 0.0000150 -0.08% -0.36% -0.74% -10.01% -16.23% 2026-07-31
SOLKZT 34876.8 24.0 -0.07% -0.77% -9.39% -44.76% -60.46% 2026-08-04
SOSKZT 0.82538 0.00549 -0.66% -0.56% -0.21% -7.20% -12.73% 2026-08-04
SRDKZT 12.4502 0.0854 -0.68% -1.06% -1.06% -6.01% -15.05% 2026-08-04
SSPKZT 0.09493 0.00167 -1.73% -1.98% -8.21% -16.06% -21.99% 2026-08-03
STDKZT 21.9071 0.1695 -0.77% 0.55% 0.29% -9.03% -13.32% 2026-08-04
SVCKZT 53.7846 0.4550 -0.84% -0.79% -0.41% -7.20% -12.88% 2026-08-04
SYPKZT 3.85635 0.03514 -0.90% -0.82% -5.77% -15.94% -7.21% 2026-08-04
SZLKZT 28.5133 0.2605 -0.91% 0.69% -2.14% -6.84% -5.39% 2026-08-04
THBKZT 14.1722 0.0531 -0.37% 0.50% -0.21% -12.02% -15.07% 2026-08-04
TJSKZT 51.1337 0.3395 -0.66% -0.46% 0.31% -6.93% -10.84% 2026-08-04
TMTKZT 135.669 0.166 0.12% 0.10% 0.46% -6.43% -12.16% 2026-08-03
TNDKZT 160.323 1.193 -0.74% 0.23% 0.13% -8.83% -14.58% 2026-08-04
TRYKZT 9.9175 0.0734 -0.73% -1.02% -1.76% -16.05% -25.46% 2026-08-04
TTDKZT 69.3210 0.6205 -0.89% -0.61% -0.58% -7.14% -12.97% 2026-08-04
TWDKZT 14.6318 0.0468 -0.32% -0.40% -2.64% -9.60% -19.78% 2026-08-03
TZSKZT 0.17939 0.00015 -0.08% -0.21% -1.72% -13.03% -15.75% 2026-08-03
UAHKZT 10.5808 0.0176 -0.17% -0.11% -0.74% -11.69% -18.45% 2026-08-03
UGXKZT 0.12682 0.00058 0.46% 0.61% -2.98% -9.44% -16.30% 2026-08-03
UNIKZT 1834.3 19.6 -1.06% 4.49% 22.42% -35.71% -65.89% 2026-08-04
URYKZT 11.80119 0.02098 -0.18% -0.23% -1.15% -9.17% -12.60% 2026-08-03
USCKZT 471.73 2.97 -0.63% -0.55% -0.18% -6.99% -12.71% 2026-08-04
FJDKZT 213.218 0.790 -0.37% 0.24% 1.89% -4.44% -10.71% 2026-08-04
USTKZT 471.34 3.03 -0.64% -0.55% -0.19% -6.97% -12.78% 2026-08-04
UZSKZT 0.0394981 0.0002412 -0.61% -0.07% -1.62% -6.55% -7.43% 2026-08-03
VNDKZT 0.0180530 0.0000199 0.11% 0.05% -0.91% -6.43% -12.82% 2026-08-03
XAFKZT 0.83373 0.00037 -0.04% 2.01% 1.10% -8.28% -12.09% 2026-08-03
XLMKZT 80.16 1.09 -1.35% -1.70% -16.61% -21.29% -64.17% 2026-08-04
XMRKZT 171029.7 981.1 -0.57% 4.03% 12.25% -22.25% 3.37% 2026-08-04
XOFKZT 0.83180 0.00230 -0.28% 0.77% -0.05% -8.36% -12.07% 2026-08-03
XPFKZT 4.56069 0.02702 -0.59% 0.89% -0.03% -8.56% -12.78% 2026-08-03
XRPKZT 507.914 2.416 -0.47% 0.52% -7.01% -45.58% -69.41% 2026-08-04
YERKZT 1.99044 0.00033 -0.02% -0.26% -0.92% -6.50% -11.84% 2026-08-03
ZARKZT 28.7269 0.0588 0.21% 1.74% -1.66% -6.23% -4.50% 2026-08-03
ZIGKZT 17.79 0.02 0.11% -0.18% -0.22% -7.86% -12.21% 2026-08-03
ZMWKZT 25.25 0.02 0.07% -1.55% -4.01% 10.12% 6.63% 2026-08-03
ADAKZT 90.20 1.70 -1.85% 17.02% 0.69% -46.58% -76.87% 2026-08-04
AEDKZT 128.875 0.400 -0.31% -0.22% 0.15% -6.71% -12.42% 2026-08-04
AFNKZT 7.27415 0.06431 0.89% 1.28% 0.74% -5.28% -7.87% 2026-08-04
ALGKZT 42.08 0.68 -1.58% 10.64% -1.60% -25.11% -66.88% 2026-08-04
ALLKZT 5.82030 0.03434 -0.59% 1.12% 1.30% -5.62% -9.42% 2026-08-04
AMDKZT 1.38466 0.08721 6.72% 7.04% 0.01% 4.07% -1.74% 2026-08-04
AOAKZT 0.51255 0.00410 -0.79% -0.70% -0.32% -7.17% -12.89% 2026-08-04
ARSKZT 0.31636 0.00142 -0.45% -0.17% -0.55% -9.52% -20.55% 2026-08-04
ATMKZT 646.8 1.2 0.18% 3.86% -14.08% -33.87% -71.51% 2026-08-04
AVXKZT 3166.6 49.3 1.58% 1.08% -3.11% -49.26% -73.08% 2026-08-04
AZNKZT 278.074 1.244 -0.45% -0.35% 0.01% -6.83% -12.54% 2026-08-04
BCHKZT 100993.9 170.7 -0.17% -1.05% -12.48% -66.76% -65.94% 2026-08-04
BDTKZT 3.81940 0.02608 -0.68% -0.83% -1.80% -7.94% -14.01% 2026-08-04
BHDKZT 1253.81 5.48 -0.44% -0.34% 0.00% -6.85% -12.55% 2026-08-04
BIFKZT 0.15825 0.00065 -0.41% -0.35% -0.10% -7.73% -12.71% 2026-08-04
BNBKZT 279996.7 192.5 0.07% 2.75% 0.48% -36.20% -30.93% 2026-08-04
BNDKZT 368.452 1.707 -0.46% 0.30% 0.69% -6.62% -12.19% 2026-08-04
BOBKZT 38.7866 0.3109 -0.80% -6.83% -43.16% -47.06% -50.23% 2026-08-04
BRLKZT 92.8959 0.1589 -0.17% 0.46% 1.13% 1.00% -5.51% 2026-08-04
BSDKZT 472.132 2.708 -0.57% -0.47% -0.09% -6.95% -12.65% 2026-08-04
BTCKZT 30228718 95,372 0.32% -0.80% 0.65% -31.91% -50.71% 2026-08-04
BWPKZT 34.7245 1.3933 4.18% 0.71% -0.76% -3.94% -8.83% 2026-08-04
BYRKZT 161.530 0.726 -0.45% -2.32% -0.82% -6.48% -1.80% 2026-08-04
CADKZT 335.273 2.782 -0.82% -0.85% 0.76% -9.34% -14.08% 2026-08-04
CDFKZT 0.20584 0.00151 -0.73% 0.08% 0.47% -7.40% 10.90% 2026-08-04
CHFKZT 582.473 3.525 -0.60% 0.03% -0.78% -8.98% -12.53% 2026-08-04
CLPKZT 0.51121 0.00204 -0.40% 1.35% 0.36% -9.31% -8.57% 2026-08-04
CNYKZT 69.9102 0.3534 -0.50% -0.77% 0.50% -3.88% -6.47% 2026-08-04
COPKZT 0.14575 0.00072 -0.49% -1.57% 3.41% 8.29% 10.52% 2026-08-04
CRCKZT 1.03944 0.00766 -0.73% -0.30% 0.18% 1.92% -2.80% 2026-08-04
CUCKZT 19.6402 0.1448 -0.73% -0.64% -0.27% -7.10% -12.79% 2026-08-04
CVEKZT 4.93005 0.01809 -0.37% 1.12% 0.83% -8.28% -12.81% 2026-08-04
CZKKZT 22.4770 0.0989 -0.44% 0.71% 0.44% -8.85% -11.76% 2026-08-04
DAIKZT 471.19 3.58 -0.75% -0.59% -0.28% -7.11% -12.83% 2026-08-04
DJFKZT 2.65499 0.01146 -0.43% -0.33% 0.02% -6.82% -12.53% 2026-08-04
DKKKZT 72.7950 0.3079 -0.42% 0.90% 0.62% -8.73% -13.24% 2026-08-04
DOPKZT 8.14176 0.00021 0.00% -0.01% 2.07% 1.23% -8.45% 2026-08-04
DOTKZT 395.3 4.2 1.08% 8.90% -4.89% -56.40% -79.66% 2026-08-04
DZDKZT 3.54752 0.02295 -0.64% -0.21% -0.07% -9.41% -14.58% 2026-08-04
EGPKZT 9.3636 0.1105 -1.17% 0.11% -3.03% -11.97% -16.07% 2026-08-04
ERNKZT 31.5237 0.1323 -0.42% -0.32% 0.04% -6.81% -12.52% 2026-08-04
ETBKZT 2.92514 0.03623 -1.22% -1.03% -0.74% -10.42% -24.95% 2026-08-04
ETHKZT 883829 1,320 0.15% -3.50% 4.90% -41.29% -54.47% 2026-08-04
GELKZT 179.818 1.557 -0.86% -0.65% 0.17% -4.46% -10.16% 2026-08-04
GHSKZT 40.2431 0.3297 -0.81% -1.20% -2.98% -16.69% -21.54% 2026-08-04
GMDKZT 6.33036 0.04762 -0.75% -0.65% -0.53% -7.88% -14.72% 2026-08-04
GNFKZT 0.0536892 0.0003775 -0.70% -0.65% -0.38% -7.43% -13.84% 2026-08-04
GTQKZT 61.8191 0.4346 -0.70% -0.58% -0.21% -6.55% -12.25% 2026-08-04
GYDKZT 2.24890 0.01605 -0.71% -0.92% -2.00% -7.23% -13.35% 2026-08-04
HKDKZT 60.1505 0.4000 -0.66% -1.13% -0.19% -7.74% -12.13% 2026-08-04
HNLKZT 17.5786 0.1367 -0.77% -0.73% -0.46% -8.67% -14.51% 2026-08-04
HTGKZT 3.60496 0.02671 -0.74% -0.66% -0.22% -7.02% -12.48% 2026-08-04
HUFKZT 1.49784 0.00217 -0.14% -0.05% -2.06% -3.35% -4.58% 2026-08-04
IDRKZT 0.0261520 0.0002735 -1.03% -0.43% -0.41% -13.96% -20.80% 2026-08-04
ILSKZT 155.470 0.352 -0.23% 0.17% -1.54% -2.35% -1.75% 2026-08-04
INRKZT 4.94663 0.03436 -0.69% -0.14% -0.22% -12.39% -19.54% 2026-08-04
IQDKZT 0.35988 0.00259 -0.72% -0.62% -0.26% -7.09% -12.78% 2026-08-04
IRRKZT 0.0003453 0.0000004 0.12% -0.06% 0.37% -97.14% -97.32% 2026-08-03
ISKKZT 3.81740 0.03120 -0.81% 0.95% 1.65% -5.72% -12.73% 2026-08-04
JMDKZT 2.97654 0.02668 -0.89% -0.64% -0.28% -6.78% -11.88% 2026-08-04
JODKZT 663.575 6.157 -0.92% -0.82% -0.47% -7.28% -12.96% 2026-08-04
JPYKZT 2.99292 0.02814 -0.93% 2.79% 2.63% -7.54% -17.83% 2026-08-04
KESKZT 3.63722 0.03091 -0.84% -0.63% -0.54% -7.53% -13.06% 2026-08-04
KGSKZT 5.39417 0.03568 -0.66% -0.56% -0.20% -7.04% -12.73% 2026-08-04
KHRKZT 0.11626 0.00096 -0.82% -0.96% -1.48% -8.14% -13.81% 2026-08-04
KMFKZT 1.09924 0.01059 -0.95% 0.34% -0.54% -8.99% -13.74% 2026-08-04
KRWKZT 0.32967 0.00252 -0.76% 1.81% 6.64% -6.40% -15.49% 2026-08-04
KYDKZT 573.825 0.677 0.12% 1.69% -0.90% -6.00% -11.80% 2026-08-03
LAKKZT 0.0208344 0.0001599 -0.76% -0.46% -0.45% -11.23% -16.61% 2026-08-04
LBPKZT 0.00526 0.00004 -0.74% -0.65% -0.26% -7.11% -12.75% 2026-08-04
LKRKZT 1.40368 0.01080 -0.76% -0.52% -0.51% -14.27% -21.94% 2026-08-04
LNKKZT 3860.2 20.4 -0.53% -4.00% 1.47% -37.56% -56.11% 2026-08-04
LRDKZT 2.62009 0.00213 -0.08% 0.06% -0.67% -8.55% -2.86% 2026-08-03
LSLKZT 28.7259 0.0237 -0.08% 1.52% -1.41% -6.28% -4.69% 2026-08-04
LTCKZT 21036.7 15.5 0.07% -4.43% -2.70% -46.00% -67.47% 2026-08-04
LUNKZT 0.024 0.000 0.56% 0.42% -27.94% -5.99% -25.60% 2026-07-28
LYDKZT 73.8753 0.5989 -0.80% -0.27% 0.18% -21.15% -25.60% 2026-08-04
MADKZT 50.4818 0.2772 -0.55% -0.45% -0.07% -9.33% -15.22% 2026-08-04
MDLKZT 27.0077 0.3448 -1.26% -0.03% -0.18% -10.90% -15.30% 2026-08-04
MGAKZT 0.11052 0.00056 0.51% -0.40% -0.84% -0.02% -9.27% 2026-08-04
MKDKZT 8.81713 0.03110 -0.35% 0.36% -0.40% -8.95% -14.12% 2026-08-04
MMKKZT 0.22499 0.00181 -0.80% -0.70% -0.34% -7.16% -12.85% 2026-08-04
MNTKZT 0.13080 0.00121 -0.92% -0.88% -0.83% -8.23% -13.08% 2026-08-04
MOPKZT 58.3582 0.4077 -0.69% -0.60% -0.23% -7.72% -12.66% 2026-08-04
MTCKZT 34.77 0.06 0.18% -0.49% -0.68% -31.81% -69.22% 2026-08-04
MURKZT 10.0016 0.1143 -1.13% -0.19% -0.45% -8.83% -14.42% 2026-08-04
MVRKZT 30.4318 0.2823 -0.92% -0.82% -0.47% -7.28% -12.96% 2026-08-04
MWKKZT 0.27170 0.00219 -0.80% -0.71% -0.35% -7.17% -12.85% 2026-08-04
MXNKZT 27.3149 0.0862 -0.31% -0.19% 0.50% -3.00% -4.77% 2026-08-04
MYRKZT 115.020 0.919 -0.79% -0.89% -0.60% -8.01% -9.83% 2026-08-04
MZNKZT 7.37557 0.09164 -1.23% -1.12% -0.76% -7.52% -12.79% 2026-08-04
NADKZT 28.7663 0.0331 0.12% 1.66% -1.40% -6.14% -4.55% 2026-08-04
NGNKZT 0.34534 0.00276 -0.79% -0.64% 0.06% -1.61% -2.71% 2026-08-04
NIOKZT 12.7892 0.1141 -0.88% -0.79% -0.41% -7.24% -12.93% 2026-08-04
NOKKZT 49.4020 0.3460 -0.70% 0.35% 2.30% -1.77% -5.72% 2026-08-04
NPRKZT 3.08213 0.03055 -0.98% -0.29% -0.58% -12.65% -20.02% 2026-08-04