AUDKZT - سعر السهم

الرسم البياني
Quotes

سعر الصرف

306.45

التغيير اليومي:

1.4360 0.47%

سنويا:

17.02%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6429		-0.0038	-0.23%	1.75%	2020-09-29
AUDCAD	0.9508		0.0038	0.41%	6.38%	2020-09-29
AUDCHF	0.6567		0.0017	0.26%	-2.49%	2020-09-29
AUDJPY	75.1800		0.4280	0.57%	3.04%	2020-09-29
AUDNZD	1.0801		0.0003	0.03%	0.20%	2020-09-29
GBPAUD	1.8071		-0.0060	-0.33%	-0.74%	2020-09-29
AUDBRL	4.0290		0.0166	0.41%	43.67%	2020-09-29
AUDCNY	4.8566		0.0255	0.53%	0.72%	2020-09-29
AUDINR	52.4999		0.2436	0.47%	10.12%	2020-09-29
EURKZT	503.3087		0.9329	0.19%	19.03%	2020-09-29
USDKZT	430.6200		0.1500	0.03%	10.98%	2020-09-29
AUDKZT	306.4498		1.4360	0.47%	17.02%	2020-09-29
GBPKZT	553.3467		0.2875	0.05%	16.07%	2020-09-29
KZTCAD	0.0031		-0.000001	-0.04%	-9.04%	2020-09-29
KZTCHF	0.0021		-0.000004	-0.20%	-16.67%	2020-09-29
KZTJPY	0.2448		-0.0002	-0.07%	-12.09%	2020-09-29
NZDKZT	283.7051		1.2350	0.44%	16.78%	2020-09-29
KZTBRL	0.0131		-0.00003	-0.21%	22.58%	2020-09-29
KZTCNY	0.0158		0.00001	0.07%	-13.86%	2020-09-29
AUDUSD	0.7117		0.0031	0.44%	5.45%	2020-09-29

	فعلي	Chg	%Chg
EURUSD	1.16921	0.0022	0.19%
GBPUSD	1.28610	0.0013	0.10%
AUDUSD	0.71167	0.0031	0.44%
NZDUSD	0.65880	0.0026	0.40%
USDJPY	105.64	0.1680	0.16%
USDCNY	6.82442	0.0064	0.09%
USDCHF	0.92269	0.0016	-0.17%
USDCAD	1.33608	0.0004	-0.03%
USDMXN	22.3680	0.0252	-0.11%
USDINR	73.7933	0.0433	0.06%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.2666	0.2262	0.29%
DXY	94.114	0.1639	-0.17%
BTCUSD	10,739.97	50	0.47%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,583	1	0.00%
S&P 500	3,358	6	0.19%
NASDAQ 100	11,409	45	0.39%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.50%
DAX	12,818	53	-0.41%
CAC 40	4,836	7	-0.15%
FTSE MIB	19,171	11	0.06%
IBEX 35	6,772	19	-0.28%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,989	7	0.02%
MOEX	2,925	2	-0.08%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4000	0.20	-0.49%
Brent	42.2500	0.18	-0.42%
Natural gas	2.7410	0.06	-2.11%
Gasoline	1.2380	0.01	-1.04%
Heating oil	1.1377	0.00	-0.26%
Gold	1,884.35	3.50	0.19%
Silver	23.791	0.08	0.34%
Copper	2.9600	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	2.75	-0.28%
Wheat	549.2500	0.25	-0.05%
Coffee	109.00	0.55	-0.50%
Cotton	63.36	1.04	-1.61%
Rice	12.4200	0.04	-0.32%
[+]

	فعلي	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.19	0.014	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]