GBPKZT - سعر السهم

الرسم البياني
Quotes

سعر الصرف

552.72

التغيير اليومي:

-0.3390 -0.06%

سنويا:

15.94%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURGBP	0.9093		0.0011	0.12%	2.52%	2020-09-29
GBPAUD	1.8062		-0.0069	-0.38%	-0.79%	2020-09-29
GBPCAD	1.7166		-0.0004	-0.03%	5.48%	2020-09-29
GBPCHF	1.1862		-0.0013	-0.11%	-3.25%	2020-09-29
GBPJPY	135.7370		0.2613	0.19%	2.23%	2020-09-29
GBPNZD	1.9512		-0.0066	-0.34%	-0.60%	2020-09-29
GBPBRL	7.2890		0.0137	0.19%	42.77%	2020-09-29
GBPCNY	8.7696		0.0043	0.05%	-0.12%	2020-09-29
GBPINR	94.7603		0.0078	0.01%	9.18%	2020-09-29
EURKZT	502.7429		0.3672	0.07%	18.89%	2020-09-29
USDKZT	430.3200		-0.1500	-0.03%	10.90%	2020-09-29
AUDKZT	306.0006		0.9867	0.32%	16.85%	2020-09-29
GBPKZT	552.7202		-0.3390	-0.06%	15.94%	2020-09-29
KZTCAD	0.0031		0.000001	0.02%	-8.99%	2020-09-29
KZTCHF	0.0021		-0.000001	-0.06%	-16.55%	2020-09-29
KZTJPY	0.2455		0.0005	0.19%	-11.85%	2020-09-29
NZDKZT	283.2624		0.7923	0.28%	16.60%	2020-09-29
GBPUSD	1.2849		0.0001	0.01%	4.57%	2020-09-29
KZTBRL	0.0131		-0.00003	-0.21%	22.58%	2020-09-29
KZTCNY	0.0159		0.00002	0.14%	-13.80%	2020-09-29

	فعلي	Chg	%Chg
EURUSD	1.16835	0.0013	0.11%
GBPUSD	1.28490	0.0001	0.01%
AUDUSD	0.71134	0.0028	0.39%
NZDUSD	0.65846	0.0023	0.35%
USDJPY	105.65	0.1760	0.17%
USDCNY	6.82525	0.0072	0.11%
USDCHF	0.92332	0.0010	-0.10%
USDCAD	1.33605	0.0005	-0.03%
USDMXN	22.3174	0.0758	-0.34%
USDINR	73.7870	0.0370	0.05%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.7874	0.2530	-0.32%
DXY	94.174	0.1042	-0.11%
BTCUSD	10,753.84	64	0.60%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,562	22	-0.08%
S&P 500	3,356	4	0.13%
NASDAQ 100	11,391	27	0.23%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,900	28	-0.48%
DAX	12,816	55	-0.43%
CAC 40	4,836	7	-0.15%
FTSE MIB	19,156	4	-0.02%
IBEX 35	6,777	14	-0.21%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,918	9	-0.30%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3800	0.22	-0.54%
Brent	42.2400	0.19	-0.45%
Natural gas	2.7380	0.06	-2.21%
Gasoline	1.2385	0.01	-1.00%
Heating oil	1.1388	0.00	-0.17%
Gold	1,883.70	2.85	0.15%
Silver	23.786	0.08	0.32%
Copper	2.9590	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.7500	2.50	-0.25%
Wheat	550.0000	0.50	0.09%
Coffee	108.90	0.65	-0.59%
Cotton	63.29	1.11	-1.72%
Rice	12.4200	0.04	-0.32%
[+]

	فعلي	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]