GBPKZT - سعر السهم

سعر الصرف

586.30

التغيير اليومي:

-2.4054 -0.41%

سنويا:

15.43%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3882		0.0058	0.42%	7.41%	2021-07-27
USDKZT	425.0800		-0.8000	-0.19%	2.37%	2021-07-27
EURGBP	0.8516		-0.0023	-0.27%	-6.09%	2021-07-27
GBPAUD	1.8863		0.0143	0.76%	4.51%	2021-07-27
GBPNZD	1.9949		0.0208	1.05%	2.81%	2021-07-27
GBPJPY	152.3360		-0.1754	-0.11%	12.18%	2021-07-27
GBPCNY	9.0603		0.1007	1.12%	0.06%	2021-07-27
GBPCHF	1.2690		0.0033	0.26%	6.98%	2021-07-27
GBPCAD	1.7479		0.0141	0.81%	1.08%	2021-07-27
GBPINR	102.6068		-0.1410	-0.14%	9.02%	2021-07-27
GBPBRL	7.1527		0.0081	0.11%	6.85%	2021-07-26
EURKZT	501.0296		-1.6494	-0.33%	5.93%	2021-07-27
GBPKZT	586.2970		-2.4054	-0.41%	15.43%	2021-07-27
AUDKZT	312.6713		-1.8155	-0.58%	8.88%	2021-07-27
NZDKZT	295.8007		-2.3919	-0.80%	7.55%	2021-07-27
KZTJPY	0.2588		-0.0003	-0.12%	0.96%	2021-07-27
KZTCNY	0.0152		0.00001	0.06%	-10.22%	2021-07-23
KZTCHF	0.0022		0.00001	0.28%	-4.93%	2021-07-27
KZTCAD	0.0030		0.00001	0.46%	-9.83%	2021-07-27
KZTBRL	0.0122		0.00002	0.19%	-3.65%	2021-07-27

	فعلي	Chg	%Chg
EURUSD	1.18216	0.0018	0.16%
GBPUSD	1.38815	0.0058	0.42%
AUDUSD	0.73589	0.0026	-0.35%
BTCUSD	37,877.55	586	1.57%
NZDUSD	0.69582	0.0044	-0.62%
USDJPY	109.75	0.5820	-0.53%
USDCNY	6.52691	0.0455	0.70%
USDCHF	0.91429	0.0013	-0.15%
USDCAD	1.25916	0.0048	0.38%
USDMXN	19.9718	0.0694	-0.35%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1800	0.0039	0.08%
USDRUB	73.7383	0.1558	0.21%
DXY	92.449	0.2001	-0.22%
[+]

	فعلي	Chg	%Chg
US30	35,002	143	-0.41%
US500	4,391.73	31	-0.69%
USNDX	14,918	208	-1.38%
JP225	27,952	118	0.43%
GB100	6,995	31	-0.44%
DE30	15,531	88	-0.56%
FR40	6,543	36	-0.54%
IT40	25,082	214	-0.85%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,173	8	0.04%
[+]

	فعلي	Chg	%Chg
Apple	146.69	2.30	-1.54%
Tesla	641.90	15.72	-2.39%
Microsoft	285.66	3.37	-1.17%
Amazon	3,611.44	88.38	-2.39%
Facebook	366.60	5.86	-1.57%
Alibaba	183.90	7.86	-4.10%
Visa	250.08	0.17	-0.07%
JPMorgan Chase	151.48	0.17	-0.11%
Intel	53.00	1.31	-2.41%
Johnson & Johnson	172.26	0.40	0.23%
Procter & Gamble	140.71	0.43	0.31%
Exxon Mobil	57.67	0.80	-1.37%
3M	199.46	2.21	-1.10%
Goldman Sachs	374.50	1.28	-0.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.6200	0.29	-0.40%
Brent	74.4200	0.08	-0.11%
Natural gas	3.9610	0.14	-3.41%
Gasoline	2.3107	0.00	0.10%
Heating oil	2.1411	0.01	-0.46%
Gold	1,799.90	2.64	0.15%
Silver	24.731	0.43	-1.72%
Copper	4.5550	0.03	-0.74%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	فعلي	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0920	0.018	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]