CADRUB CADRUB | سعر السهم

Name: CADRUB CADRUB | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CADRUB,CADRUB,سعر,السهم,1/23/2020.

سعر الصرف

47.1633

التغيير اليومي:

0.0794 0.17%

سنويا:

-4.18%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
CADEUR	0.6891	0.0030	0.44%	4.07%	2020-01-23
CADUSD	0.7618	0.0006	0.08%	1.68%	2020-01-23
CADAUD	1.1136	0.0010	0.09%	5.35%	2020-01-23
CADCHF	0.7385	0.0020	0.27%	-0.99%	2020-01-23
CADGBP	0.5806	0.0014	0.24%	1.41%	2020-01-23
CADJPY	83.4460	-0.0960	-0.11%	1.73%	2020-01-23
CADNZD	1.1513	-0.0030	-0.26%	3.89%	2020-01-23
RUBEUR	0.0146	0.00004	0.26%	8.39%	2020-01-23
RUBUSD	0.0162	-0.00001	-0.08%	6.12%	2020-01-23
CADBRL	3.1769	-0.0069	-0.22%	12.42%	2020-01-23
CADCNY	5.2788	0.0184	0.35%	3.72%	2020-01-23
CADINR	54.3448	0.2457	0.45%	2.18%	2020-01-23
CADRUB	47.1633	0.0794	0.17%	-4.18%	2020-01-23
RUBAUD	0.0236	-0.00001	-0.06%	10.05%	2020-01-23
RUBCAD	0.0212	-0.00004	-0.17%	4.36%	2020-01-23
RUBCHF	0.0157	0.00002	0.10%	3.26%	2020-01-23
RUBGBP	0.0123	0.00001	0.07%	5.64%	2020-01-23
RUBJPY	1.7691	-0.0053	-0.30%	6.01%	2020-01-23
RUBNZD	0.0244	-0.0001	-0.43%	8.41%	2020-01-23
RUBBRL	0.0672	-0.0004	-0.62%	17.05%	2020-01-23
RUBCNY	0.1119	0.0002	0.19%	8.24%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10554	0.0040	-0.36%
GBPUSD	1.31219	0.0021	-0.16%
AUDUSD	0.68436	0.0001	0.01%
NZDUSD	0.66150	0.0020	0.30%
USDJPY	109.53	0.2230	-0.20%
USDCNY	6.93020	0.0190	0.27%
USDCHF	0.96943	0.0018	0.19%
USDCAD	1.31257	0.0011	-0.09%
USDMXN	18.7608	0.0595	0.32%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.688	0.1607	0.16%
BTCUSD	8,387.94	268	-3.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,106	1	-0.01%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,140	35	-1.09%
TSX	17,622	22	0.12%
[+]

10Y	فعلي	Chg	%Chg
US	1.73	0.040	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
India	6.60	0.039	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.7252	0.62	-1.09%
Brent	62.1049	1.11	-1.76%
Natural gas	1.9117	0.01	0.47%
Gasoline	1.5735	0.01	-0.76%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.46	3.43	0.22%
Silver	17.8012	0.13	-0.71%
Copper	2.7338	0.04	-1.55%
Soybeans	910.8897	4.66	-0.51%
Live Cattle	124.8696	1.55	-1.23%
Wheat	583.4228	4.84	0.84%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lumber	425.20	0.00	0.00%
[+]