NZDBTC - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0000560

التغيير اليومي:

-0.00000001 -0.02%

سنويا:

-28.15%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURNZD	1.7885		0.0037	0.21%	2.82%	2020-10-20
AUDNZD	1.0699		0.0007	0.06%	-0.13%	2020-10-20
GBPNZD	1.9669		0.0034	0.17%	-2.77%	2020-10-20
NZDCAD	0.8678		-0.0012	-0.14%	3.54%	2020-10-20
NZDCHF	0.5988		-0.0010	-0.17%	-5.17%	2020-10-20
NZDJPY	69.4670		-0.0356	-0.05%	-0.14%	2020-10-20
NZDBRL	3.6963		-0.0008	-0.02%	39.76%	2020-10-20
NZDCNY	4.3943		-0.0095	-0.22%	-2.96%	2020-10-20
NZDINR	48.2950		-0.0705	-0.15%	6.30%	2020-10-20
EURBTC	0.0001		0.0000002	0.16%	-26.17%	2020-10-20
USDBTC	0.0852		0	0%	-30.11%	2020-10-20
AUDBTC	0.0001		0.00000003	0.06%	-28.26%	2020-10-20
BTCCAD	15,494.8333		-21.8320	-0.14%	44.18%	2020-10-20
BTCCHF	10,691.7276		-19.5219	-0.18%	32.06%	2020-10-20
BTCJPY	1,240,101.2847		-533.1556	-0.04%	39.04%	2020-10-20
GBPBTC	0.0001		0.0000001	0.13%	-30.14%	2020-10-20
NZDBTC	0.0001		-0.00000001	-0.02%	-28.15%	2020-10-20
BTCBRL	65,691.7601		-202.8380	-0.31%	93.72%	2020-10-20
BTCINR	861,762.7129		-1,136.9561	-0.13%	47.94%	2020-10-20
NZDUSD	0.6582		-0.0022	-0.34%	2.75%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.17733	0.0057	0.48%
GBPUSD	1.29474	0.0034	0.27%
AUDUSD	0.70428	0.0036	-0.50%
NZDUSD	0.65822	0.0022	-0.34%
USDJPY	105.56	0.1580	0.15%
USDCNY	6.67584	0.0195	-0.29%
USDCHF	0.91008	0.0047	-0.51%
USDCAD	1.31888	0.0002	0.01%
USDMXN	21.2008	0.0509	0.24%
USDINR	73.3560	0.0060	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.415	0.0123	-0.01%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,338	143	0.51%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,747	113	0.97%
NIKKEI 225	23,572	99	-0.42%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,192	38	-0.60%
SHANGHAI	3,306	6	-0.19%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.3500	0.27	-0.63%
Natural gas	2.8540	0.06	2.11%
Gasoline	1.1557	0.00	-0.24%
Heating oil	1.1481	0.03	-2.35%
Gold	1,900.35	3.92	-0.21%
Silver	24.480	0.02	-0.08%
Copper	3.0785	0.02	0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	5.75	0.55%
Wheat	628.7500	2.25	0.36%
Cotton	71.17	0.01	0.01%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	فعلي	Chg	%Chg
US	0.77	0.009	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]