السعر يوم %يوم %عام تاريخ
NZDUSD 0.60679 -0.00150 -0.25% -2.85% 2024-03-19
USDBTC 0.0000153 0.0000004 2.89% -57.11% 2024-03-19
EURNZD 1.79214 0.00580 0.33% 4.45% 2024-03-19
GBPNZD 2.09680 0.00520 0.25% 6.69% 2024-03-19
AUDNZD 1.07753 -0.00020 -0.02% 0.22% 2024-03-19
NZDJPY 90.9290 0.2071 0.23% 10.87% 2024-03-19
NZDCHF 0.53900 -0.00100 -0.18% -7.10% 2024-03-19
NZDCAD 0.82178 -0.00130 -0.16% -3.71% 2024-03-19
BTCCAD 91,518.9 -2,864.4 -3.03% 138.54% 2024-03-18
BTCJPY 10085485 -301488 -2.90% 173.55% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBTC 0.0000160776 0.0000004582 2.93% -57.89% 2024-03-18
GBPBTC 0.0000188145 0.0000005381 2.94% -56.97% 2024-03-18
AUDBTC 0.0000096972 0.0000002857 3.04% -63.93% 2024-03-18
NZDBTC 0.0000089958 0.0000002730 3.13% -59.56% 2024-03-18
BTCCHF 59,987.9 -1,593.7 -2.59% 130.00% 2024-03-18
BTCINR 5606278 -170822 -2.96% 141.99% 2024-03-18
BTCBRL 340150 -8004 -2.30% 162.88% 2024-03-18