السعر يوم %يوم %عام تاريخ
GBPUSD 1.27246 -0.00020 -0.02% 3.65% 2024-03-19
GBPEUR 1.17005 -0.00030 -0.02% 2.21% 2024-03-19
GBPAUD 1.94499 0.00480 0.25% 6.45% 2024-03-19
GBPNZD 2.09509 0.00350 0.17% 6.60% 2024-03-19
GBPJPY 189.961 0.151 0.08% 17.84% 2024-03-19
GBPCNY 9.16932 0.00820 0.09% 8.80% 2024-03-19
GBPCHF 1.12991 0.00010 0.01% -0.91% 2024-03-19
GBPCAD 1.72284 0.00030 0.02% 2.70% 2024-03-19
GBPMXN 21.4153 0.0199 0.09% -7.25% 2024-03-19
GBPDKK 8.72412 0.00210 0.02% 2.34% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPRUB 117.137 -0.725 -0.61% 25.14% 2024-03-18
GBPKRW 1,700.15 5.06 0.30% 6.18% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
GBPMYR 6.00771 0.01783 0.30% 9.17% 2024-03-18
USDGBP 0.78577 0.00078 0.10% -3.54% 2024-03-18
GBPARS 1,083.452 -0.383 -0.04% 343.33% 2024-03-15