IFT Infratil | سعر السهم

Name: IFT Infratil | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,IFT,Infratil,سعر,السهم,8/3/2020.

الرسم البياني
Quotes

IFT

4.81

التغيير اليومي:

-0.02 -0.41%

سنويا:

2.56%

width

height

Preview

		السعر			يوم	عام	تاريخ
IFT	Infratil	4.81		-0.02	-0.41%	2.56%	2020-08-03

		السعر			يوم	عام	تاريخ
NZSE50FG	NZX 50	11764		-0.02	-0.0002%	8.67%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17594	0.0018	-0.16%
GBPUSD	1.30768	0.0008	-0.06%
AUDUSD	0.71164	0.0027	-0.37%
NZDUSD	0.66140	0.0016	-0.24%
USDJPY	106.04	0.1950	0.18%
USDCNY	6.98214	0.0053	-0.08%
USDCHF	0.91768	0.0061	0.66%
USDCAD	1.33956	0.0015	-0.11%
USDMXN	22.6365	0.3623	1.63%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.552	0.2025	0.22%
BTCUSD	11,242.19	575	-4.87%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,635	210	0.79%
S&P 500	3,296	25	0.76%
NASDAQ 100	11,062	156	1.43%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,934	22	0.75%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6500	0.38	0.94%
Brent	43.7000	0.40	0.92%
Natural gas	2.1410	0.33	18.03%
Gasoline	1.2030	0.03	2.16%
Heating oil	1.2316	0.00	0.24%
Gold	1,975.40	0.70	0.04%
Silver	24.225	0.12	-0.49%
Copper	2.9115	0.06	2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	16.50	-1.84%
Wheat	521.2500	9.50	-1.79%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	فعلي	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]