WBC Westpac | سعر السهم

Name: WBC Westpac | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,WBC,Westpac,سعر,السهم,8/4/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر			يوم	عام	تاريخ
WBC	Westpac	17.75		-0.71	-3.85%	-40.09%	2020-08-03

		السعر			يوم	عام	تاريخ
NZSE50FG	NZX 50	11666		-0.02	-0.0002%	8.36%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17560	0.0003	-0.02%
GBPUSD	1.30708	0.0005	-0.04%
AUDUSD	0.71099	0.0005	-0.07%
NZDUSD	0.66089	0.0021	-0.32%
USDJPY	106.07	0.2230	0.21%
USDCNY	6.98303	0.0044	-0.06%
USDCHF	0.91815	0.0065	0.72%
USDCAD	1.34027	0.0008	-0.06%
USDMXN	22.6602	0.3860	1.73%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.581	0.0241	0.03%
BTCUSD	11,271.97	35	0.31%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,617	189	0.71%
S&P 500	3,295	24	0.73%
NASDAQ 100	11,061	155	1.42%
NIKKEI 225	22,460	265	1.19%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,033	107	1.81%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,934	22	0.75%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.5900	0.16	-0.39%
Brent	43.6600	0.17	-0.39%
Natural gas	2.1360	0.32	17.75%
Gasoline	1.2026	0.03	2.12%
Heating oil	1.2315	0.00	0.17%
Gold	1,974.10	0.60	-0.03%
Silver	24.193	0.15	-0.63%
Copper	2.9120	0.06	2.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.50	-0.61%
Wheat	518.7500	12.00	-2.26%
Lumber	594.60	8.80	1.50%
Cotton	63.25	0.95	1.52%
Lean Hogs	49.8250	2.13	-4.09%
[+]

	فعلي	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]