PG

127.51

التغيير اليومي:

-0.10%

سنويا:

6.12%

السعر يوم عام
Brown Forman 75.04 0.01 0.01% 10.91%
Conagra Foods 34.90 -0.34 -0.96% 29.55%
Church Dwight 79.48 -0.07 -0.09% 6.78%
Colgate-Palmolive 76.86 0.23 0.30% 5.40%
Clorox 182.85 -0.44 -0.24% 8.82%
Primo Water Corporation (US) 15.32 -0.28 -1.79% -2.05%
Coty 7.92 -0.30 -3.65% -21.19%
Campbell Soup 46.66 0.42 0.91% 0.04%
Estée Lauder 291.06 -2.92 -0.99% 53.76%
Energizer 42.22 -0.64 -1.49% -9.90%
Edgewell Personal Care 30.81 -0.62 -1.97% 0%
General Mills 56.55 0.37 0.66% 8.46%
Home Depot 257.53 -2.37 -0.91% 9.46%
Heineken 84.22 -1.60 -1.86% -13.76%
Hershey 148.96 1.39 0.94% -5.95%
International Flavors Fragrances 135.91 -2.24 -1.62% 10.10%
Kellogg 59.48 0.89 1.52% -5.24%
Kraft Heinz 37.94 0.35 0.93% 47.86%
Kimberly Clark 131.34 0.58 0.44% -5.01%
Coca-Cola 50.42 -0.28 -0.55% -12.47%
Mondelez International 54.45 0.13 0.24% -4.24%
Monster Beverage 86.33 -1.91 -2.16% 31.04%
Nu Skin Enterprises 50.50 0.22 0.44% 97.50%
LOreal 306.90 -0.30 -0.10% 20.83%
Procter & Gamble 127.51 -0.13 -0.10% 6.12%
Post 97.03 -0.98 -1.00% -4.40%
Reckitt Benckiser Group PLC 5,950.00 68.00 1.16% -2.44%
Revlon 11.79 0.25 2.15% -34.54%
Boston Beer 1,065.74 -15.62 -1.44% 167.94%
Starbucks 104.67 0.29 0.28% 29.75%
Scotts Miracle-Gro 215.00 -5.38 -2.44% 86.58%
Constellation Brands 221.29 -2.64 -1.18% 15.88%
Molson Coors Brewing 46.71 -0.28 -0.60% -9.72%
Target 186.40 -0.68 -0.36% 68.44%
TreeHouse Foods 51.76 0.57 1.11% 31.34%
Tyson Foods 68.16 -0.66 -0.96% -4.12%
Unilever 54.01 -0.23 -0.42% -3.74%
Walmart 133.09 -0.09 -0.07% 16.97%
Weight Watchers International 26.83 0.83 3.17% -4.74%

السعر يوم عام
Dow Jones 31669 -292.75 -0.92% 17.48%
S&P 500 3869 -55.89 -1.42% 24.17%