P&G - سعر السهم

سعر السهم
162.64
التغيير اليومي
-1.42 -0.87%
شهريا
1.08%
سنويا
-2.71%
Q2 التوقعات
162.68

السعر Chg يوم عام تاريخ
Conagra Foods 22.39 0.02 0.09% -23.64% 2025-06-09
Church & Dwight 98.64 -0.45 -0.45% -8.10% 2025-06-09
Colgate-Palmolive 90.97 0.75 0.83% -3.01% 2025-06-09
Clorox 127.38 -0.31 -0.24% -3.28% 2025-06-09
Primo Brands Corporation (US) 29.56 -1.92 -6.10% 29.48% 2025-06-09
Coty 5.02 -0.01 -0.10% -49.03% 2025-06-09
Campbell Soup 34.27 -0.21 -0.61% -19.18% 2025-06-09
Estée Lauder 69.07 0.52 0.76% -41.90% 2025-06-09
Energizer 22.36 -0.08 -0.33% -20.56% 2025-06-09
Edgewell Personal Care 26.65 -0.42 -1.53% -30.29% 2025-06-09
General Mills 54.79 0.02 0.03% -17.99% 2025-06-09
Home Depot 365.19 -2.38 -0.65% 9.84% 2025-06-09
Heineken 79.46 0.42 0.53% -16.15% 2025-06-09
Hershey 166.97 5.12 3.16% -12.70% 2025-06-09
International Flavors Fragrances 78.24 1.27 1.64% -19.23% 2025-06-09
Kellanova 81.97 -0.09 -0.11% 37.43% 2025-06-09
Kraft Heinz 26.46 -0.27 -1.01% -21.10% 2025-06-09
Kimberly Clark 132.69 -0.86 -0.64% -2.04% 2025-06-09
Coca-Cola 71.79 0.43 0.60% 12.84% 2025-06-09
Mondelez International 66.71 0.55 0.83% -0.91% 2025-06-09
Monster Beverage 62.99 -0.42 -0.66% 23.50% 2025-06-09
L'Oréal 378.90 -2.45 -0.64% -16.27% 2025-06-09
P&G 162.64 -1.42 -0.87% -2.71% 2025-06-09
Post 110.00 0.63 0.58% 6.29% 2025-06-09
Puig Brands 17.22 0.10 0.58% -33.72% 2025-06-09
Reckitt Benckiser 5,114.00 6.00 0.12% 15.70% 2025-06-09
Boston Beer 218.28 -3.22 -1.45% -25.20% 2025-06-09
Starbucks 90.75 1.00 1.11% 11.24% 2025-06-09
Scotts Miracle-Gro 65.39 -1.09 -1.64% -3.57% 2025-06-09
Constellation Brands 170.98 -0.89 -0.51% -32.02% 2025-06-09
Molson Coors Brewing 52.09 0.13 0.25% 0.31% 2025-06-09
Target 97.37 0.01 0.01% -34.42% 2025-06-09
TreeHouse Foods 22.62 0.28 1.25% -36.05% 2025-06-09
Tyson Foods 55.26 -0.06 -0.10% -1.07% 2025-06-09
Unilever 62.73 -0.30 -0.48% 12.76% 2025-06-09
Walmart 97.44 -0.01 -0.01% 45.48% 2025-06-09

السعر يوم عام تاريخ
US500 6009 5.52 0.09% 12.09% 2025-06-09
US30 42788 -1.11 -0.003% 10.09% 2025-06-09