P&G - سعر السهم

سعر السهم
153.51
التغيير اليومي
0.02 0.01%
شهريا
-2.55%
سنويا
-10.04%
Q3 التوقعات
147.44

السعر Chg يوم عام تاريخ
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Church & Dwight 90.91 -1.72 -1.86% -11.13% 2025-08-08
Colgate-Palmolive 84.69 -0.02 -0.02% -17.07% 2025-08-08
Clorox 125.30 -0.78 -0.62% -12.45% 2025-08-08
Primo Brands Corporation (US) 23.69 -0.31 -1.29% 9.93% 2025-08-08
Coty 4.74 -0.06 -1.25% -48.03% 2025-08-08
Campbell Soup 32.44 -0.47 -1.43% -34.11% 2025-08-08
Estée Lauder 90.71 -0.48 -0.53% 1.85% 2025-08-08
Energizer 28.78 -0.28 -0.96% -3.81% 2025-08-08
Edgewell Personal Care 22.03 -0.08 -0.36% -41.05% 2025-08-08
General Mills 49.69 -0.46 -0.92% -28.06% 2025-08-08
Home Depot 387.85 1.68 0.44% 11.14% 2025-08-08
Heineken 68.48 0.24 0.35% -13.67% 2025-08-09
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
International Flavors Fragrances 64.06 -0.17 -0.26% -32.89% 2025-08-08
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.73 0.08 0.29% -21.24% 2025-08-08
Kimberly Clark 136.16 -0.61 -0.45% -2.94% 2025-08-08
Coca-Cola 70.34 -0.09 -0.13% 2.46% 2025-08-08
Mondelez International 61.83 -0.57 -0.91% -11.37% 2025-08-08
Monster Beverage 59.27 -1.08 -1.79% 17.42% 2025-08-05
L'Oréal 384.35 2.20 0.58% 2.04% 2025-08-09
P&G 153.51 0.02 0.01% -10.04% 2025-08-08
Post 107.96 5.06 4.92% -3.50% 2025-08-08
Puig Brands 16.19 0.15 0.94% -30.13% 2025-08-08
Reckitt Benckiser 5,434.00 -32.00 -0.59% 30.00% 2025-08-08
Boston Beer 217.48 -3.90 -1.76% -19.82% 2025-08-08
Starbucks 92.16 1.14 1.25% 22.63% 2025-08-08
Scotts Miracle-Gro 58.45 -1.52 -2.53% -16.63% 2025-08-08
Constellation Brands 170.60 -2.62 -1.51% -29.31% 2025-08-08
Molson Coors Brewing 50.69 1.19 2.40% -4.30% 2025-08-08
Target 105.40 -0.27 -0.26% -22.22% 2025-08-08
TreeHouse Foods 18.63 -0.50 -2.61% -52.79% 2025-08-08
Tyson Foods 57.04 0.70 1.24% -7.61% 2025-08-08
Unilever 60.13 -0.04 -0.07% -2.50% 2025-08-05
Walmart 103.74 0.62 0.60% 52.65% 2025-08-08

السعر يوم عام تاريخ
US500 6389 49.45 0.78% 19.56% 2025-08-08
US30 44176 206.97 0.47% 11.84% 2025-08-08