P&G - سعر السهم

سعر السهم
141.72
التغيير اليومي
0.01%
سنويا
2.70%

السعر يوم عام
Brown Forman 61.84 -0.08 -0.13% -22.25%
Conagra Foods 31.67 -0.08 -0.24% -17.04%
Church Dwight 88.72 0.50 0.57% 1.75%
Colgate-Palmolive 75.22 0.10 0.13% -10.70%
Clorox 138.20 0.05 0.04% -22.51%
Primo Water Corporation (US) 13.61 0.10 0.76% -21.45%
Coty 6.26 -0.06 -0.87% -25.80%
Campbell Soup 46.01 -0.05 -0.11% -5.85%
Estée Lauder 236.97 1.59 0.68% -20.14%
Energizer 32.45 0.28 0.87% -29.44%
Edgewell Personal Care 35.28 0.04 0.11% -21.23%
General Mills 67.01 0.88 1.32% 6.14%
Home Depot 287.27 -0.49 -0.17% -9.03%
Heineken 89.42 0.50 0.56% -9.82%
Hershey 207.00 1.88 0.92% 19.13%
International Flavors Fragrances 128.93 -0.08 -0.06% -8.26%
Kellogg 67.69 -0.32 -0.46% 1.78%
Kraft Heinz 38.36 -0.20 -0.52% -13.08%
Kimberly Clark 128.19 -0.86 -0.67% -3.14%
Coca-Cola 60.95 0.95 1.58% 11.59%
Mondelez International 61.15 0.04 0.07% -3.49%
Monster Beverage 87.61 0.85 0.98% -4.78%
Nu Skin Enterprises 43.96 -0.03 -0.07% -26.67%
L'Oréal 307.80 -0.85 -0.28% -14.81%
P&G 141.72 0.02 0.01% 2.70%
Post 76.93 -0.56 -0.72% -33.66%
Reckitt Benckiser Group PLC 6,210.00 60.00 0.98% -4.21%
Revlon 4.13 -0.11 -2.59% -62.32%
Boston Beer 330.12 0.95 0.29% -68.50%
Starbucks 73.39 1.46 2.03% -33.84%
Scotts Miracle-Gro 90.61 -0.75 -0.82% -58.05%
Constellation Brands 234.44 -0.39 -0.17% -1.20%
Molson Coors Brewing 51.19 0.41 0.81% -10.43%
Target 155.30 1.87 1.22% -31.01%
TreeHouse Foods 35.82 -0.93 -2.53% -29.49%
Tyson Foods 85.32 1.20 1.43% 5.74%
Unilever 43.56 0.51 1.18% -28.33%
Walmart 119.08 0.01 0.01% -15.99%
Weight Watchers International 6.78 -0.02 -0.29% -81.61%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%
US30 31262 8.77 0.03% -8.61%