P&G - سعر السهم

سعر السهم
162.23
التغيير اليومي
0.14 0.09%
شهريا
-4.86%
سنويا
-0.62%
Q2 التوقعات
157.39


السعر Chg يوم عام تاريخ
Conagra Foods 24.36 0.25 1.04% -21.18% 2025-04-29
Church & Dwight 99.19 0.31 0.31% -7.16% 2025-04-29
Colgate-Palmolive 92.53 1.44 1.58% 0.66% 2025-04-29
Clorox 141.30 2.40 1.72% -4.47% 2025-04-29
Primo Brands Corporation (US) 32.55 0.60 1.88% 72.50% 2025-04-29
Coty 5.02 0.04 0.80% -56.12% 2025-04-29
Campbell Soup 36.06 0.20 0.56% -19.77% 2025-04-29
Estée Lauder 59.60 0.43 0.73% -59.40% 2025-04-29
Energizer 27.10 0.16 0.59% -5.64% 2025-04-29
Edgewell Personal Care 30.86 -0.05 -0.16% -17.97% 2025-04-29
General Mills 56.19 0.39 0.69% -20.29% 2025-04-29
Home Depot 359.65 2.54 0.71% 7.62% 2025-04-29
Heineken 77.54 0.02 0.03% -15.07% 2025-04-29
Hershey 165.66 2.25 1.38% -13.84% 2025-04-29
International Flavors Fragrances 77.45 1.12 1.47% -8.51% 2025-04-29
Kellogg 82.58 0.15 0.18% 42.22% 2025-04-29
Kraft Heinz 28.85 0.04 0.14% -25.30% 2025-04-29
Kimberly Clark 130.52 -0.42 -0.32% -3.87% 2025-04-29
Coca-Cola 72.44 0.58 0.81% 17.27% 2025-04-29
Mondelez International 65.66 0.52 0.80% -8.79% 2025-04-29
Monster Beverage 59.25 0.75 1.28% 9.51% 2025-04-29
L'Oréal 388.00 8.80 2.32% -11.75% 2025-04-29
P&G 162.23 0.14 0.09% -0.62% 2025-04-29
Post 112.61 1.41 1.27% 6.09% 2025-04-29
Puig Brands 16.69 0.13 0.79% -31.88% 2025-04-29
Reckitt Benckiser 4,754.00 70.00 1.49% 6.40% 2025-04-29
Boston Beer 246.52 8.51 3.58% -11.45% 2025-04-29
Starbucks 84.98 1.01 1.20% -4.04% 2025-04-29
Scotts Miracle-Gro 53.54 -0.18 -0.34% -21.89% 2025-04-29
Constellation Brands 186.23 0.01 0.01% -26.46% 2025-04-29
Molson Coors Brewing 57.07 0.33 0.57% -0.61% 2025-04-29
Target 97.03 0.49 0.51% -39.76% 2025-04-29
TreeHouse Foods 22.83 0.46 2.06% -39.20% 2025-04-29
Tyson Foods 60.66 0.57 0.94% 0.02% 2025-04-29
Unilever 63.10 -0.09 -0.13% 21.64% 2025-04-29
Walmart 96.08 0.79 0.83% 61.81% 2025-04-29

السعر يوم عام تاريخ
US500 5538 32.08 0.58% 10.35% 2025-04-30
US30 40446 300.03 0.75% 6.71% 2025-04-30