P&G - سعر السهم

سعر السهم
155.10
التغيير اليومي
-0.52 -0.33%
شهريا
-2.50%
سنويا
-7.55%
Q3 التوقعات
150.94

السعر Chg يوم عام تاريخ
Conagra Foods 18.96 -0.01 -0.05% -36.96% 2025-07-18
Church & Dwight 96.60 -0.43 -0.44% -5.77% 2025-07-18
Colgate-Palmolive 86.84 -0.40 -0.46% -11.35% 2025-07-18
Clorox 128.37 -0.89 -0.69% -4.95% 2025-07-18
Primo Brands Corporation (US) 29.02 0.36 1.26% 41.91% 2025-07-18
Coty 4.92 -0.02 -0.40% -50.60% 2025-07-18
Campbell Soup 30.98 -0.32 -1.02% -33.25% 2025-07-18
Estée Lauder 87.22 0.54 0.62% -11.91% 2025-07-18
Energizer 22.92 -0.27 -1.16% -24.61% 2025-07-18
Edgewell Personal Care 25.56 -0.26 -1.01% -36.58% 2025-07-18
General Mills 50.10 -0.19 -0.38% -22.11% 2025-07-18
Home Depot 359.40 0.36 0.10% -0.96% 2025-07-18
Heineken 77.24 0.94 1.23% -14.24% 2025-07-19
Hershey 171.29 0.06 0.04% -11.38% 2025-07-18
International Flavors Fragrances 76.00 0.97 1.29% -20.38% 2025-07-18
Kellanova 79.96 -0.02 -0.03% 38.06% 2025-07-18
Kraft Heinz 27.82 -0.31 -1.10% -17.62% 2025-07-18
Kimberly Clark 127.53 -0.38 -0.30% -11.14% 2025-07-18
Coca-Cola 69.85 -0.74 -1.05% 7.12% 2025-07-18
Mondelez International 69.81 0.01 0.01% 4.99% 2025-07-18
Monster Beverage 59.00 -0.09 -0.15% 15.91% 2025-07-18
L'Oréal 362.55 -1.50 -0.41% -11.43% 2025-07-19
P&G 155.10 -0.52 -0.33% -7.55% 2025-07-18
Post 106.58 -0.86 -0.80% -2.63% 2025-07-18
Puig Brands 16.11 -0.01 -0.06% -37.99% 2025-07-18
Reckitt Benckiser 5,012.00 30.00 0.60% 14.14% 2025-07-18
Boston Beer 192.24 -2.36 -1.21% -31.17% 2025-07-18
Starbucks 93.76 0.57 0.61% 18.31% 2025-07-18
Scotts Miracle-Gro 66.68 -0.81 -1.20% -0.76% 2025-07-18
Constellation Brands 171.52 3.40 2.02% -30.92% 2025-07-17
Molson Coors Brewing 50.06 -0.28 -0.56% -4.41% 2025-07-18
Target 103.46 -0.19 -0.18% -30.82% 2025-07-18
TreeHouse Foods 20.01 -0.17 -0.84% -47.15% 2025-07-18
Tyson Foods 53.41 -0.57 -1.06% -10.54% 2025-07-18
Unilever 59.79 -0.53 -0.88% 4.25% 2025-07-17
Walmart 95.05 -0.04 -0.04% 34.48% 2025-07-18

السعر يوم عام تاريخ
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US30 44342 -142.30 -0.32% 10.06% 2025-07-18