Microsoft

MSFT

151.13

التغيير اليومي:

-0.23 -0.15%

تغيير سنوي:

39.17%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AAPL	Apple	268.48		1.56	0.58%	59.21%	1064B	2019-12-10
ADBE	Adobe Systems	304.17		-2.88	-0.94%	23.98%	131B	2019-12-10
CSCO	Cisco Systems	44.10		0.20	0.46%	-6.35%	221B	2019-12-10
HPQ	HP	20.20		-0.27	-1.32%	-10.50%	40.4B	2019-12-10
IBM	IBM	133.91		-0.01	-0.01%	10.77%	135B	2019-12-10
MSFT	Microsoft	151.13		-0.23	-0.15%	39.17%	877B	2019-12-10
ORCL	Oracle	55.82		0.51	0.91%	20.14%	195B	2019-12-10
SAP	SAP	134.70		-0.16	-0.12%	32.63%	155B	2019-12-10
SNE	Sony	66.31		0.38	0.58%	29.64%	76B	2019-12-10
VOXX	Voxx International	4.44		-0.04	-0.89%	-0.67%	123M	2019-12-10

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
INDU	Dow Jones	27880		-37.59	-0.13%	14.40%	2019-12-10
NDX	NASDAQ 100	8347		-18.24	-0.22%	24.51%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.73%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10930	0.0030	0.27%
GBPUSD	1.31219	0.0021	-0.16%
AUDUSD	0.68080	0.0016	-0.23%
NZDUSD	0.65389	0.0005	-0.08%
USDJPY	108.80	0.1810	0.17%
USDCNY	7.02800	0.0073	-0.10%
USDCHF	0.98435	0.0036	-0.36%
USDCAD	1.32294	0.0010	-0.07%
USDMXN	19.2445	0.0095	0.05%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0040	0.10%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.515	0.1287	-0.13%
BTCUSD	7,249.26	91	-1.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,706	22	-0.33%
SHANGHAI	2,917	3	0.10%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.003	0.01%
China	3.20	0.027	-0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1202	0.19	0.33%
Brent	63.9776	0.05	0.09%
Natural gas	2.2620	0.03	1.40%
Gasoline	1.6476	0.01	-0.49%
Heating oil	1.9606	0.02	1.24%
Gold	1,464.28	3.15	0.22%
Silver	16.5655	0.06	-0.35%
Copper	2.7474	0.01	0.37%
Soybeans	897.8240	0.77	-0.09%
Live Cattle	119.6659	0.24	-0.20%
Wheat	532.7738	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]