Microsoft - سعر السهم

الرسم البياني
Quotes

MSFT

260.58

التغيير اليومي:

2.32 0.90%

سنويا:

50.17%

Ok

width

height

		السعر			يوم	عام	تاريخ
6758	Sony	11,555.00		-310.00	-2.61%	71.36%	2021-04-21
AAPL	Apple	133.50		0.39	0.29%	93.41%	2021-04-21
ADBE	Adobe Systems	512.34		-1.87	-0.36%	52.13%	2021-04-21
ADSK	Autodesk	288.87		2.51	0.88%	64.72%	2021-04-21
AKAM	Akamai	105.55		0.17	0.16%	1.21%	2021-04-21
AMZN	Amazon	3,362.02		27.33	0.82%	42.25%	2021-04-21
ATVI	Activision Blizzard	93.18		-1.29	-1.37%	39.12%	2021-04-21
CDAY	Ceridian HCM Holding Inc	92.98		1.93	2.12%	79.88%	2021-04-21
CHKP	Check Point Software Technologies	119.78		0.74	0.62%	15.31%	2021-04-21
CRM	Salesforce.com	230.56		2.60	1.14%	49.58%	2021-04-21
CSCO	Cisco Systems	51.93		0.14	0.27%	24.35%	2021-04-21
CTXS	Citrix Systems	141.50		3.38	2.45%	-6.72%	2021-04-21
EA	Electronic Arts EA	141.04		0.18	0.13%	23.10%	2021-04-21
EBAY	eBay	61.78		-0.01	-0.02%	61.52%	2021-04-21
FB	Facebook	301.47		-1.18	-0.39%	65.39%	2021-04-21
FTNT	Fortinet	201.92		-0.88	-0.43%	93.58%	2021-04-21
HPQ	HP	33.90		0.53	1.59%	129.21%	2021-04-21
IBM	IBM	143.55		5.39	3.90%	20.32%	2021-04-21
INTU	Intuit	408.95		3.58	0.88%	54.99%	2021-04-21
MDB	MongoDB Inc	297.13		2.34	0.79%	87.78%	2021-04-21
MSFT	Microsoft	260.58		2.32	0.90%	50.17%	2021-04-21
NOW	ServiceNow	546.47		5.69	1.05%	82.55%	2021-04-21
ORCL	Oracle	76.66		-2.58	-3.26%	46.66%	2021-04-21
PANW	Palo Alto Networks	360.00		-6.96	-1.90%	92.59%	2021-04-20
PFPT	Proofpoint	130.75		0.74	0.57%	9.06%	2021-04-21
SAP	SAP	116.70		1.36	1.18%	7.82%	2021-04-21
SAP	SAP	138.00		2.75	1.98%	17.95%	2021-04-21
SGE	The Sage Group	643.00		2.00	0.31%	3.18%	2021-04-21
SNAP	Snap Inc	58.26		-0.20	-0.34%	242.50%	2021-04-21
SNE	Sony	108.61		-1.37	-1.25%	74.78%	2021-04-20
SPLK	Splunk	133.74		2.00	1.52%	1.87%	2021-04-21
SYMC	NortonLifeLock Inc.	22.01		0.19	0.87%	4.96%	2021-04-21
TDC	Teradata	39.88		1.13	2.92%	78.43%	2021-04-21
VMW	VMware	166.12		0.41	0.25%	29.77%	2021-04-21
VOXX	Voxx International	17.73		1.11	6.68%	257.46%	2021-04-21
WORK	Slack Technologies	42.10		-0.20	-0.47%	59.11%	2021-04-20
ZEN	Zendesk	144.99		-1.08	-0.74%	101.10%	2021-04-21
ZM	Zoom Video Communications	321.78		-2.55	-0.79%	124.60%	2021-04-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13950		163.95	1.19%	64.21%	2021-04-21
INDU	Dow Jones	34084		316.01	0.93%	44.94%	2021-04-22
SPX	S&P 500	4163		38.48	0.93%	48.81%	2021-04-22
NDX	NASDAQ 100	13896		125.85	0.91%	60.81%	2021-04-22

MSFT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20345	0.0003	-0.02%
GBPUSD	1.39295	0.0001	-0.01%
AUDUSD	0.77524	0.0002	-0.03%
NZDUSD	0.72011	0.0003	-0.04%
USDJPY	108.10	0.0700	0.06%
USDCNY	6.49174	0.0001	0.00%
USDCHF	0.91687	0.0002	0.02%
USDCAD	1.24973	0.0007	-0.05%
USDMXN	19.9056	0.0057	0.03%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5381	0.0831	0.11%
DXY	91.127	0.0278	-0.03%
BTCUSD	53,716.60	90	-0.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,084	52	-0.15%
S&P 500	4,163	10	-0.24%
NASDAQ 100	13,896	39	-0.28%
NIKKEI 225	28,852	343	1.20%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,023	25	0.36%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	فعلي	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.1200	0.23	-0.37%
Brent	65.1000	0.22	-0.34%
Natural gas	2.7010	0.01	0.33%
Gasoline	1.9701	0.01	-0.67%
Heating oil	1.8476	0.03	-1.73%
Gold	1,792.60	1.09	-0.06%
Silver	26.467	0.05	-0.20%
Copper	4.2870	0.07	1.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,503.5000	6.25	0.42%
Wheat	676.2500	3.00	0.45%
Lean Hogs	107.3250	0.75	-0.69%
Live Cattle	119.5000	0.88	-0.73%
Lumber	1,291.80	13.10	1.02%
[+]

	فعلي	Chg	%Chg
US	1.5640	0.002	0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0690	0.000	0.00%
Germany	-0.2590	0.002	0.00%
Belgium	0.0560	0.051	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.1950	0.071	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
[+]