Microsoft - سعر السهم

سعر السهم
388.61
التغيير اليومي
-5.45 -1.38%
شهريا
3.38%
سنويا
-0.39%
Q2 التوقعات
383.07


السعر Chg يوم عام تاريخ
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -5.42% 2025-04-30
Apple 210.73 -0.68 -0.32% 23.62% 2025-04-30
Adobe Systems 370.60 -0.58 -0.16% -19.96% 2025-04-30
Autodesk 271.38 -1.54 -0.56% 27.41% 2025-04-30
Allied Electronics Corporation 2,035.00 85.00 4.36% 80.09% 2025-04-30
Akamai 79.93 -1.09 -1.34% -20.81% 2025-04-30
Amazon 181.07 -6.48 -3.46% 2.76% 2025-04-30
Bittium Oyj 6.84 0.20 3.01% 12.50% 2025-04-30
Dayforce 57.04 -0.31 -0.54% -1.21% 2025-04-30
Check Point Software Technologies 216.29 1.08 0.50% 44.69% 2025-04-30
Salesforce 265.87 -2.01 -0.75% -1.68% 2025-04-30
CrowdStrike Holdings 423.40 -7.24 -1.68% 42.74% 2025-04-30
Cisco Systems 57.24 -0.11 -0.19% 21.84% 2025-04-30
Electronic Arts EA 144.82 -1.18 -0.80% 14.17% 2025-04-30
eBay 67.27 0.02 0.03% 30.52% 2025-04-30
Meta 538.89 -16.15 -2.91% 25.23% 2025-04-30
FDM 224.50 -1.50 -0.66% -35.58% 2025-04-30
First Derivatives 1,786.00 38.00 2.17% 41.07% 2025-04-30
Fortinet 102.79 -1.42 -1.36% 61.44% 2025-04-30
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
HP 25.28 -0.24 -0.92% -10.13% 2025-04-30
IBM 240.17 0.54 0.23% 44.72% 2025-04-30
Intuit 620.78 -2.32 -0.37% -0.88% 2025-04-30
MongoDB 170.24 -4.45 -2.55% -54.40% 2025-04-30
Microsoft 388.61 -5.45 -1.38% -0.39% 2025-04-30
Novabase 7.85 0.05 0.64% 22.66% 2025-04-30
ServiceNow 945.31 1.95 0.21% 36.40% 2025-04-30
Oracle 138.87 -1.90 -1.35% 22.05% 2025-04-30
Palo Alto Networks 185.88 -0.93 -0.50% 27.66% 2025-04-30
SAP 255.30 0.70 0.27% 51.48% 2025-04-30
SAP 289.96 -3.01 -1.03% 60.79% 2025-04-30
The Sage Group 1,237.50 20.00 1.64% 6.59% 2025-04-30
Snap 7.79 -1.30 -14.30% -48.24% 2025-04-30
Sony 25.78 0.03 0.10% 56.17% 2025-04-30
Gen Digital 25.57 -0.10 -0.39% 28.07% 2025-04-30
Teradata 21.25 -0.47 -2.16% -42.72% 2025-04-30
Atlassian 225.46 -2.90 -1.27% 30.42% 2025-04-30
Twilio Inc 96.48 0.80 0.84% 61.12% 2025-04-29
WithSecure Oyj 0.94 0.02 1.63% -10.33% 2025-04-30
Zoom 76.76 -0.84 -1.08% 25.65% 2025-04-30

السعر يوم عام تاريخ
US500 5509 -52.29 -0.94% 9.77% 2025-04-30
USND 17204 -257.30 -1.47% 10.24% 2025-04-30
US30 40291 -236.64 -0.58% 6.30% 2025-04-30
US100 19300 -244.48 -1.25% 11.44% 2025-04-30