MSFT

213.32

التغيير اليومي:

0.14%

سنويا:

28.37%

السعر يوم عام
Sony 10,640.00 -110.00 -1.02% 34.07%
Apple 128.15 -0.74 -0.57% 62.61%
Adobe Systems 462.22 -1.05 -0.23% 33.83%
Autodesk 312.56 1.80 0.58% 62.37%
Akamai 106.08 3.31 3.22% 10.71%
Amazon 3,104.27 -20.97 -0.67% 65.30%
Activision Blizzard 89.29 -0.67 -0.74% 47.76%
Ceridian HCM Holding Inc 101.64 0.74 0.73% 39.58%
Check Point Software Technologies 128.13 -0.50 -0.39% 11.63%
Salesforce.com 214.68 -0.92 -0.43% 17.51%
Cisco Systems 45.14 -0.01 -0.02% -7.97%
Citrix Systems 131.37 -0.62 -0.47% 12.40%
Electronic Arts EA 139.19 0.25 0.18% 25.10%
eBay 54.51 -0.76 -1.38% 51.75%
Facebook 252.61 6.97 2.84% 13.91%
Fortinet 147.36 0.02 0.01% 23.74%
HP 25.24 -0.37 -1.44% 16.47%
IBM 128.37 -0.60 -0.47% -6.96%
Intuit 365.81 0.55 0.15% 32.12%
MongoDB Inc 366.78 3.68 1.01% 141.16%
Microsoft 213.32 0.30 0.14% 28.37%
ServiceNow 519.01 4.67 0.91% 67.25%
Oracle 61.47 -0.12 -0.19% 10.90%
Palo Alto Networks 367.42 4.26 1.17% 47.74%
Proofpoint 136.61 2.36 1.76% 8.97%
SAP 103.36 -0.84 -0.81% -15.58%
SAP 125.11 -0.99 -0.79% -8.87%
The Sage Group 562.20 -2.80 -0.50% -23.94%
Snap Inc 50.04 1.01 2.06% 174.19%
Sony 102.25 -1.17 -1.13% 40.80%
Splunk 171.24 0.29 0.17% 6.81%
NortonLifeLock Inc. 20.50 0.16 0.76% -2.27%
Teradata 25.48 0.17 0.67% -6.50%
VMware 135.55 2.35 1.76% -9.42%
Voxx International 22.39 0.14 0.63% 395.35%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zendesk 146.26 0.03 0.02% 72.68%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

السعر يوم عام
NASDAQ 13024 -87.75 -0.67% 39.20%
Dow Jones 30784 -220.78 -0.71% 5.11%
NASDAQ 100 12825 -73.09 -0.57% 40.61%
S&P 500 3766 -29.52 -0.78% 13.58%