MSFT

260.58

التغيير اليومي:

0.90%

سنويا:

50.17%

السعر يوم عام
Sony 11,555.00 -310.00 -2.61% 71.36%
Apple 133.50 0.39 0.29% 93.41%
Adobe Systems 512.34 -1.87 -0.36% 52.13%
Autodesk 288.87 2.51 0.88% 64.72%
Akamai 105.55 0.17 0.16% 1.21%
Amazon 3,362.02 27.33 0.82% 42.25%
Activision Blizzard 93.18 -1.29 -1.37% 39.12%
Ceridian HCM Holding Inc 92.98 1.93 2.12% 79.88%
Check Point Software Technologies 119.78 0.74 0.62% 15.31%
Salesforce.com 230.56 2.60 1.14% 49.58%
Cisco Systems 51.93 0.14 0.27% 24.35%
Citrix Systems 141.50 3.38 2.45% -6.72%
Electronic Arts EA 141.04 0.18 0.13% 23.10%
eBay 61.78 -0.01 -0.02% 61.52%
Facebook 301.47 -1.18 -0.39% 65.39%
Fortinet 201.92 -0.88 -0.43% 93.58%
HP 33.90 0.53 1.59% 129.21%
IBM 143.55 5.39 3.90% 20.32%
Intuit 408.95 3.58 0.88% 54.99%
MongoDB Inc 297.13 2.34 0.79% 87.78%
Microsoft 260.58 2.32 0.90% 50.17%
ServiceNow 546.47 5.69 1.05% 82.55%
Oracle 76.66 -2.58 -3.26% 46.66%
Palo Alto Networks 360.00 -6.96 -1.90% 92.59%
Proofpoint 130.75 0.74 0.57% 9.06%
SAP 116.70 1.36 1.18% 7.82%
SAP 138.00 2.75 1.98% 17.95%
The Sage Group 643.00 2.00 0.31% 3.18%
Snap Inc 58.26 -0.20 -0.34% 242.50%
Sony 108.61 -1.37 -1.25% 74.78%
Splunk 133.74 2.00 1.52% 1.87%
NortonLifeLock Inc. 22.01 0.19 0.87% 4.96%
Teradata 39.88 1.13 2.92% 78.43%
VMware 166.12 0.41 0.25% 29.77%
Voxx International 17.73 1.11 6.68% 257.46%
Slack Technologies 42.10 -0.20 -0.47% 59.11%
Zendesk 144.99 -1.08 -0.74% 101.10%
Zoom Video Communications 321.78 -2.55 -0.79% 124.60%

السعر يوم عام
NASDAQ 13950 163.95 1.19% 64.21%
Dow Jones 34084 316.01 0.93% 44.94%
S&P 500 4163 38.48 0.93% 48.81%
NASDAQ 100 13896 125.85 0.91% 60.81%