Microsoft - سعر السهم

الرسم البياني
Quotes

MSFT

213.32

التغيير اليومي:

0.30 0.14%

سنويا:

28.37%

Ok

width

height

		السعر			يوم	عام	تاريخ
6758	Sony	10,640.00		-110.00	-1.02%	34.07%	2021-01-15
AAPL	Apple	128.15		-0.74	-0.57%	62.61%	2021-01-15
ADBE	Adobe Systems	462.22		-1.05	-0.23%	33.83%	2021-01-15
ADSK	Autodesk	312.56		1.80	0.58%	62.37%	2021-01-15
AKAM	Akamai	106.08		3.31	3.22%	10.71%	2021-01-15
AMZN	Amazon	3,104.27		-20.97	-0.67%	65.30%	2021-01-15
ATVI	Activision Blizzard	89.29		-0.67	-0.74%	47.76%	2021-01-15
CDAY	Ceridian HCM Holding Inc	101.64		0.74	0.73%	39.58%	2021-01-15
CHKP	Check Point Software Technologies	128.13		-0.50	-0.39%	11.63%	2021-01-15
CRM	Salesforce.com	214.68		-0.92	-0.43%	17.51%	2021-01-15
CSCO	Cisco Systems	45.14		-0.01	-0.02%	-7.97%	2021-01-15
CTXS	Citrix Systems	131.37		-0.62	-0.47%	12.40%	2021-01-15
EA	Electronic Arts EA	139.19		0.25	0.18%	25.10%	2021-01-15
EBAY	eBay	54.51		-0.76	-1.38%	51.75%	2021-01-15
FB	Facebook	252.61		6.97	2.84%	13.91%	2021-01-15
FTNT	Fortinet	147.36		0.02	0.01%	23.74%	2021-01-15
HPQ	HP	25.24		-0.37	-1.44%	16.47%	2021-01-15
IBM	IBM	128.37		-0.60	-0.47%	-6.96%	2021-01-15
INTU	Intuit	365.81		0.55	0.15%	32.12%	2021-01-15
MDB	MongoDB Inc	366.78		3.68	1.01%	141.16%	2021-01-15
MSFT	Microsoft	213.32		0.30	0.14%	28.37%	2021-01-15
NOW	ServiceNow	519.01		4.67	0.91%	67.25%	2021-01-15
ORCL	Oracle	61.47		-0.12	-0.19%	10.90%	2021-01-15
PANW	Palo Alto Networks	367.42		4.26	1.17%	47.74%	2021-01-15
PFPT	Proofpoint	136.61		2.36	1.76%	8.97%	2021-01-15
SAP	SAP	103.36		-0.84	-0.81%	-15.58%	2021-01-15
SAP	SAP	125.11		-0.99	-0.79%	-8.87%	2021-01-15
SGE	The Sage Group	562.20		-2.80	-0.50%	-23.94%	2021-01-15
SNAP	Snap Inc	50.04		1.01	2.06%	174.19%	2021-01-15
SNE	Sony	102.25		-1.17	-1.13%	40.80%	2021-01-15
SPLK	Splunk	171.24		0.29	0.17%	6.81%	2021-01-15
SYMC	NortonLifeLock Inc.	20.50		0.16	0.76%	-2.27%	2021-01-15
TDC	Teradata	25.48		0.17	0.67%	-6.50%	2021-01-15
VMW	VMware	135.55		2.35	1.76%	-9.42%	2021-01-14
VOXX	Voxx International	22.39		0.14	0.63%	395.35%	2021-01-15
WORK	Slack Technologies	41.92		-0.37	-0.87%	87.73%	2021-01-14
ZEN	Zendesk	146.26		0.03	0.02%	72.68%	2021-01-15
ZM	Zoom Video Communications	383.24		18.61	5.10%	423.84%	2021-01-14

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13024		-87.75	-0.67%	39.20%	2021-01-15
INDU	Dow Jones	30784		-220.78	-0.71%	5.11%	2021-01-15
NDX	NASDAQ 100	12825		-73.09	-0.57%	40.61%	2021-01-15
SPX	S&P 500	3766		-29.52	-0.78%	13.58%	2021-01-15

MSFT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20946	0.0057	-0.47%
GBPUSD	1.35811	0.0103	-0.75%
AUDUSD	0.76958	0.0079	-1.01%
NZDUSD	0.71310	0.0087	-1.21%
USDJPY	103.85	0.0030	0.00%
USDCNY	6.48147	0.0151	0.23%
USDCHF	0.88973	0.0015	0.17%
USDCAD	1.27563	0.0110	0.87%
USDMXN	19.8117	0.0909	0.46%
USDINR	73.1365	0.0665	0.09%
USDBRL	5.2668	0.0701	1.35%
USDRUB	73.7409	0.5328	0.73%
DXY	90.703	0.4643	0.51%
USDKRW	1,100.18	6.8090	0.62%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,785	221	-0.71%
S&P 500	3,766.02	30	-0.78%
NASDAQ 100	12,826	73	-0.57%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,714	88	-1.30%
DAX	13,750	239	-1.71%
CAC 40	5,596	86	-1.51%
FTSE MIB	22,378	260	-1.15%
IBEX 35	8,218	155	-1.85%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,454	37	-1.05%
TSX	17,874	84	-0.47%
[+]

	فعلي	Chg	%Chg
Apple	128.15	0.74	-0.57%
Tesla	840.91	4.09	-0.48%
Microsoft	213.32	0.30	0.14%
Amazon	3,104.27	20.97	-0.67%
Facebook	252.61	6.97	2.84%
Alibaba	244.28	1.30	0.54%
Visa	201.92	0.11	0.05%
JPMorgan Chase	138.06	3.06	-2.17%
Intel	59.06	0.18	-0.30%
Johnson & Johnson	159.85	0.80	-0.50%
Procter & Gamble	135.53	0.25	-0.18%
Exxon Mobil	47.95	2.35	-4.67%
3M	164.31	2.10	-1.26%
Goldman Sachs	300.34	7.53	-2.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.9900	1.58	-2.95%
Brent	54.8400	1.58	-2.80%
Natural gas	2.7500	0.09	3.19%
Gasoline	1.5215	0.03	-2.09%
Heating oil	1.5790	0.04	-2.49%
Gold	1,826.95	19.42	-1.05%
Silver	24.640	0.89	-3.49%
Copper	3.6030	0.06	-1.68%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.2500	16.50	-1.15%
Wheat	667.7500	2.25	-0.34%
Lumber	821.00	22.00	-2.61%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	فعلي	Chg	%Chg
US	1.10	0.029	-0.03%
UK	0.29	0.005	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]