Microsoft - سعر السهم

سعر السهم
506.69
التغيير اليومي
-2.95 -0.58%
شهريا
-1.28%
سنويا
21.52%
Q3 التوقعات
500.48

السعر Chg يوم عام تاريخ
4iG Nyrt 2,005.00 -5.00 -0.25% 162.09% 2025-08-29
Sony 4,083.00 -60.00 -1.45% -71.25% 2025-08-29
Beijing Kingsoft Office Software 334.50 -3.50 -1.04% 83.58% 2025-08-29
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Adobe Systems 356.73 2.77 0.78% -37.91% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Allied Electronics Corporation 1,883.00 22.00 1.18% 10.76% 2025-08-29
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
Amazon 229.05 -2.55 -1.10% 28.31% 2025-08-29
Bittium Oyj 11.96 -0.24 -1.97% 68.93% 2025-08-29
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
CrowdStrike Holdings 423.89 -18.11 -4.10% 52.78% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Electronic Arts EA 171.94 0.95 0.56% 13.25% 2025-08-29
eBay 90.59 -2.21 -2.38% 53.18% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
FDM 127.20 -2.20 -1.70% -69.42% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Glintt Global Intelligent Technologies 1.17 0 0% 138.78% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Ltimindtree Ltd 5,133.50 10.50 0.21% -16.61% 2025-08-29
MARA Holdings 15.98 0.02 0.13% -4.31% 2025-08-29
MongoDB 315.61 -2.49 -0.78% 8.54% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Novabase 7.90 0 0% 35.04% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
SAP 231.70 -4.65 -1.97% 17.19% 2025-08-29
SAP 272.09 -3.35 -1.22% 23.86% 2025-08-29
The Sage Group 1,086.50 1.50 0.14% 7.47% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Sony 27.50 -0.49 -1.75% 40.87% 2025-08-29
Gen Digital 30.20 -0.01 -0.03% 14.13% 2025-08-29
Teradata 20.98 -0.14 -0.66% -25.71% 2025-08-29
Atlassian 177.78 1.00 0.57% 7.35% 2025-08-29
Twilio Inc 105.61 -0.78 -0.73% 68.28% 2025-08-29
WithSecure Oyj 1.69 0.002 0.12% 62.57% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

السعر يوم عام تاريخ
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US30 45545 -92.02 -0.20% 9.58% 2025-08-29
US100 23415 -288.03 -1.22% 19.62% 2025-08-29