Microsoft - سعر السهم

MSFT

308.36

التغيير اليومي:

0.35%

سنويا:

43.66%

السعر يوم عام
Sony 12,810.00 130.00 1.03% 62.15%
Apple 148.36 1.82 1.24% 26.25%
Adobe Systems 636.59 13.76 2.21% 28.71%
Autodesk 296.08 3.62 1.24% 15.05%
Akamai 107.81 0.98 0.92% -1.36%
Amazon 3,446.11 -0.63 -0.02% 7.12%
Activision Blizzard 77.05 0.66 0.86% -3.86%
Ceridian HCM Holding Inc 124.09 0.66 0.53% 40.21%
Check Point Software Technologies 121.43 0.93 0.77% -1.87%
Salesforce.com 292.58 0.95 0.33% 14.30%
Cisco Systems 55.71 0.53 0.96% 42.12%
Citrix Systems 100.14 -0.33 -0.33% -26.76%
Electronic Arts EA 136.44 1.76 1.31% 7.13%
eBay 74.74 0.49 0.66% 37.90%
Facebook 340.14 4.80 1.43% 27.13%
Fortinet 327.85 1.11 0.34% 154.50%
HP 28.93 0.34 1.19% 49.35%
IBM 141.88 -0.44 -0.31% 20.88%
Intuit 571.48 6.92 1.23% 70.84%
MongoDB Inc 509.48 5.52 1.10% 91.88%
Microsoft 308.36 1.09 0.35% 43.66%
ServiceNow 680.04 13.82 2.07% 31.23%
Oracle 96.85 0.35 0.36% 62.09%
Palo Alto Networks 512.37 -2.81 -0.54% 113.82%
Proofpoint 175.90 0 0% 60.39%
SAP 124.74 -0.24 -0.19% -2.20%
SAP 144.65 -0.72 -0.50% -4.05%
The Sage Group 717.40 -0.40 -0.06% 1.47%
Snap Inc 76.70 0.90 1.19% 168.56%
Sony 112.15 -0.35 -0.31% 53.88%
Splunk 165.45 1.52 0.93% -20.16%
NortonLifeLock Inc. 25.73 0.01 0.04% 24.30%
Teradata 57.09 -0.71 -1.23% 169.55%
VMware 161.25 3.87 2.46% 7.70%
Voxx International 11.13 0.57 5.40% -4.30%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 127.30 2.53 2.03% 13.17%
Zoom Video Communications 278.48 4.25 1.55% -51.00%

السعر يوم عام
NASDAQ 15122 100.39 0.67% 31.31%
US500 4517 30.37 0.68% 31.18%
US30 35419 160.07 0.45% 25.12%
USNDX 15403 102.27 0.67% 31.90%