Microsoft - سعر السهم

سعر السهم
499.07
التغيير اليومي
3.01 0.61%
شهريا
8.16%
سنويا
9.25%
Q2 التوقعات
495.71

السعر Chg يوم عام تاريخ
4iG Nyrt 1,828.00 8.00 0.44% 124.85% 2025-06-30
Sony 3,730.00 -60.00 -1.58% -72.87% 2025-06-30
Beijing Kingsoft Office Software 280.05 5.50 2.00% 23.10% 2025-06-30
Apple 200.07 -1.01 -0.50% -5.17% 2025-06-30
Adobe Systems 386.51 0.47 0.12% -30.99% 2025-06-30
Autodesk 306.08 0.95 0.31% 24.49% 2025-06-30
Allied Electronics Corporation 2,209.00 91.00 4.30% 56.89% 2025-06-30
Akamai 80.24 0.64 0.80% -10.27% 2025-06-30
Amazon 220.66 -2.24 -1.00% 14.16% 2025-06-30
Bittium Oyj 8.53 0.12 1.43% -1.73% 2025-06-30
Dayforce 55.23 0.09 0.16% 9.74% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.96 0.22 0.08% 6.52% 2025-06-30
CrowdStrike Holdings 508.48 9.15 1.83% 29.57% 2025-06-30
Cisco Systems 69.27 0.57 0.83% 45.74% 2025-06-30
Electronic Arts EA 158.57 0.83 0.53% 15.46% 2025-06-30
eBay 74.39 0.63 0.85% 41.20% 2025-06-30
Meta 740.57 6.92 0.94% 46.49% 2025-06-30
FDM 214.00 2.50 1.18% -47.16% 2025-06-30
First Derivatives 2,435.00 0 0% 71.24% 2025-06-30
Fortinet 105.50 2.39 2.32% 76.24% 2025-06-30
Glintt Global Intelligent Technologies 0.90 0 0% 89.08% 2025-06-30
HP 24.53 -0.25 -0.99% -29.97% 2025-06-30
IBM 293.26 3.56 1.23% 69.67% 2025-06-30
Intuit 787.22 10.50 1.35% 20.95% 2025-06-30
Ltimindtree Ltd 5,311.50 18.50 0.35% -2.50% 2025-06-30
MARA Holdings 15.24 0.21 1.36% -32.47% 2025-06-30
MongoDB 212.26 2.34 1.11% -19.45% 2025-06-30
Microsoft 499.07 3.01 0.61% 9.25% 2025-06-30
Novabase 7.90 -0.10 -1.25% 38.60% 2025-06-30
ServiceNow 1,023.91 0.19 0.02% 29.70% 2025-06-30
Oracle 219.15 8.95 4.26% 53.06% 2025-06-30
Palo Alto Networks 202.36 1.79 0.89% 18.68% 2025-06-30
SAP 257.40 -0.60 -0.23% 38.63% 2025-06-30
SAP 302.96 1.67 0.55% 51.93% 2025-06-30
The Sage Group 1,252.75 2.25 0.18% 16.70% 2025-06-30
Snap 8.67 -0.06 -0.63% -45.91% 2025-06-30
Sony 26.01 -0.31 -1.18% 53.12% 2025-06-30
Gen Digital 29.39 0.11 0.36% 18.06% 2025-06-30
Teradata 22.26 0.34 1.55% -35.85% 2025-06-30
Atlassian 202.06 -0.26 -0.13% 13.32% 2025-06-30
Twilio Inc 123.99 1.25 1.02% 118.25% 2025-06-30
WithSecure Oyj 1.01 0.004 0.40% -1.17% 2025-06-30
Zoom 77.66 -0.72 -0.92% 31.10% 2025-06-30

السعر يوم عام تاريخ
US500 6197 23.80 0.39% 13.18% 2025-06-30
USND 20336 63.02 0.31% 13.74% 2025-06-30
US30 44074 254.23 0.58% 12.52% 2025-06-30
US100 22658 123.93 0.55% 14.36% 2025-06-30