Microsoft - سعر السهم

سعر السهم
522.04
التغيير اليومي
1.20 0.23%
شهريا
3.68%
سنويا
28.50%
Q3 التوقعات
512.47

السعر Chg يوم عام تاريخ
4iG Nyrt 1,836.00 8.00 0.44% 138.75% 2025-08-08
Sony 3,628.00 11.00 0.30% -70.30% 2025-08-05
Beijing Kingsoft Office Software 288.38 -19.50 -6.33% 48.47% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Adobe Systems 341.05 2.78 0.82% -36.43% 2025-08-08
Autodesk 290.75 -2.24 -0.76% 20.93% 2025-08-08
Allied Electronics Corporation 2,000.00 23.00 1.16% 26.34% 2025-08-08
Akamai 70.53 -4.23 -5.66% -30.51% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Bittium Oyj 11.52 1.57 15.78% 54.84% 2025-08-08
Dayforce 51.17 -1.63 -3.09% -3.56% 2025-08-08
Check Point Software Technologies 188.90 -3.86 -2.00% 3.99% 2025-08-05
Salesforce 240.51 -0.37 -0.15% 0.18% 2025-08-08
CrowdStrike Holdings 424.49 -0.51 -0.12% 76.12% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Electronic Arts EA 167.64 4.89 3.00% 14.43% 2025-08-08
eBay 93.14 0.12 0.13% 64.72% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
FDM 124.00 0.60 0.49% -70.37% 2025-08-08
Fortinet 74.39 -0.91 -1.21% 6.74% 2025-08-08
Glintt Global Intelligent Technologies 1.18 0 0% 136.95% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 25.80% 2025-08-08
Intuit 749.00 -12.61 -1.66% 18.79% 2025-08-08
Ltimindtree Ltd 5,009.00 -28.50 -0.57% -8.27% 2025-08-08
MARA Holdings 15.38 -0.57 -3.57% -9.69% 2025-08-08
MongoDB 220.76 -7.10 -3.12% -1.10% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Novabase 7.95 0 0% 39.47% 2025-08-08
ServiceNow 872.51 -1.61 -0.18% 7.56% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Palo Alto Networks 167.06 -1.04 -0.62% 0.78% 2025-08-08
SAP 250.10 -4.65 -1.83% 32.12% 2025-08-09
SAP 285.19 1.40 0.49% 38.65% 2025-08-05
The Sage Group 1,161.50 -37.00 -3.09% 16.71% 2025-08-08
Snap 7.41 -0.13 -1.72% -18.12% 2025-08-08
Sony 24.44 -0.33 -1.31% 43.80% 2025-08-05
Gen Digital 30.45 2.18 7.71% 22.29% 2025-08-08
Teradata 20.53 -0.27 -1.30% -20.89% 2025-08-08
Atlassian 168.06 -2.94 -1.72% 18.77% 2025-08-08
Twilio Inc 98.67 -23.72 -19.38% 63.33% 2025-08-08
WithSecure Oyj 1.67 0.68 69.23% 64.57% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

السعر يوم عام تاريخ
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US30 44176 206.97 0.47% 11.84% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08