سعر السهم
295.09
التغيير اليومي
2.29%
سنويا
26.70%

السعر يوم عام
Sony 12,575.00 95.00 0.76% 22.44%
Apple 159.68 -0.10 -0.06% 12.40%
Adobe Systems 500.81 -2.31 -0.46% 8.87%
Autodesk 233.28 -1.09 -0.47% -14.70%
Akamai 109.94 -2.48 -2.20% -8.72%
Amazon 2,777.26 -22.46 -0.80% -14.09%
Activision Blizzard 78.78 -0.30 -0.38% -11.15%
Ceridian HCM Holding Inc 72.55 -5.10 -6.57% -25.52%
Check Point Software Technologies 117.12 -2.25 -1.89% -12.09%
Salesforce.com 210.10 -5.29 -2.46% -6.53%
Cisco Systems 55.33 -0.79 -1.41% 21.07%
Citrix Systems 102.48 0.95 0.94% -29.06%
Electronic Arts EA 129.98 -1.04 -0.79% -11.11%
eBay 57.71 -0.55 -0.95% -1.10%
Facebook 294.93 -5.22 -1.74% 8.37%
Fortinet 274.88 -15.49 -5.33% 81.06%
HP 35.23 0.33 0.93% 41.77%
IBM 134.26 -1.68 -1.23% 9.63%
Intuit 507.48 -7.95 -1.54% 39.76%
MongoDB Inc 371.07 5.59 1.53% 8.01%
Microsoft 295.09 6.60 2.29% 26.70%
ServiceNow 495.08 -30.76 -5.85% -7.02%
Oracle 79.58 -1.67 -2.06% 27.23%
Palo Alto Networks 489.00 12.71 2.67% 45.90%
Proofpoint 175.90 0 0% 60.39%
SAP 117.74 1.12 0.96% 7.06%
SAP 133.41 1.09 0.82% 0.92%
The Sage Group 721.60 -40.80 -5.35% 16.65%
Snap Inc 30.05 -0.61 -1.99% -38.61%
Sony 109.92 -0.62 -0.56% 10.72%
Splunk 115.59 -5.70 -4.70% -32.76%
NortonLifeLock Inc. 25.49 -0.64 -2.45% 23.38%
Teradata 39.53 -0.35 -0.88% 31.72%
VMware 124.21 1.56 1.27% -14.61%
Voxx International 10.56 0.04 0.38% -44.51%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 93.72 -2.05 -2.14% -36.30%
Zoom Video Communications 145.74 -7.21 -4.71% -62.81%

السعر يوم عام
US500 4356 -2.06 -0.05% 16.13%
NASDAQ 13542 -27.70 -0.20% 2.05%
USNDX 14213 40.95 0.29% 8.39%
US30 34169 -105.55 -0.31% 12.76%