Microsoft - سعر السهم

سعر السهم
457.89
التغيير اليومي
-0.40 -0.09%
شهريا
27.33%
سنويا
6.71%
Q2 التوقعات
446.71

السعر Chg يوم عام تاريخ
4iG Nyrt 1,796.00 0 0% 124.50% 2025-05-20
Sony 3,715.00 -62.00 -1.64% -71.16% 2025-05-21
Beijing Kingsoft Office Software 285.57 0.67 0.24% -1.90% 2025-05-20
Apple 206.73 -1.93 -0.92% 7.49% 2025-05-20
Adobe Systems 417.38 -3.02 -0.72% -13.39% 2025-05-20
Autodesk 295.78 -0.06 -0.02% 33.75% 2025-05-20
Allied Electronics Corporation 2,400.00 65.00 2.78% 104.26% 2025-05-20
Akamai 77.41 -0.38 -0.49% -18.40% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
Bittium Oyj 6.85 0 0% -4.60% 2025-05-20
Dayforce 58.83 -0.71 -1.19% -3.64% 2025-05-20
Check Point Software Technologies 220.95 2.37 1.08% 45.61% 2025-05-20
Salesforce 287.66 0.72 0.25% 1.37% 2025-05-20
CrowdStrike Holdings 442.50 -1.84 -0.41% 26.72% 2025-05-20
Cisco Systems 63.38 -0.47 -0.74% 35.02% 2025-05-20
Electronic Arts EA 151.87 1.56 1.03% 18.49% 2025-05-20
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
FDM 232.00 -17.00 -6.83% -46.67% 2025-05-20
First Derivatives 2,450.00 5.00 0.20% 95.37% 2025-05-20
Fortinet 104.79 0.04 0.04% 70.96% 2025-05-20
Glintt Global Intelligent Technologies 0.67 0.01 0.75% 49.55% 2025-05-20
HP 29.00 -0.09 -0.29% -11.32% 2025-05-20
IBM 266.89 -1.55 -0.58% 53.69% 2025-05-20
Intuit 670.72 0.89 0.13% 0.41% 2025-05-20
Ltimindtree Ltd 5,015.40 -4.70 -0.09% 6.02% 2025-05-20
MARA Holdings 16.19 -0.13 -0.80% -24.17% 2025-05-20
MongoDB 189.02 0.01 0.01% -48.25% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
Novabase 8.80 0.10 1.15% 30.37% 2025-05-20
ServiceNow 1,020.43 -4.75 -0.46% 31.27% 2025-05-20
Oracle 160.05 0.65 0.41% 28.34% 2025-05-20
Palo Alto Networks 194.80 0.67 0.35% 24.89% 2025-05-20
SAP 265.10 -0.35 -0.13% 47.28% 2025-05-20
SAP 299.31 0.54 0.18% 53.18% 2025-05-20
The Sage Group 1,228.00 -1.50 -0.12% 14.66% 2025-05-20
Snap 8.53 -0.15 -1.73% -45.43% 2025-05-20
Sony 25.82 0.79 3.16% 54.47% 2025-05-20
Gen Digital 28.40 -0.09 -0.32% 13.33% 2025-05-20
Teradata 22.49 -0.17 -0.75% -31.60% 2025-05-20
Atlassian 214.54 0.36 0.17% 20.46% 2025-05-20
Twilio Inc 117.56 1.41 1.21% 94.47% 2025-05-20
WithSecure Oyj 0.98 -0.001 -0.10% -7.03% 2025-05-20
Zoom 83.13 -0.20 -0.23% 29.62% 2025-05-20

السعر يوم عام تاريخ
US500 5933 -23.14 -0.39% 11.80% 2025-05-21
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US30 42617 -114.83 -0.27% 7.43% 2025-05-21
US100 21338 -79.68 -0.37% 14.07% 2025-05-21