السعر يوم عام MCap تاريخ
PETR3 Petrobras 36.98 0.31 0.85% 43.67% 53.77B 2024-03-18
VALE3 Vale 60.90 1.14 1.91% -26.99% 52.13B 2024-03-18
ABEV3 Ambev 12.63 0 0% -10.55% 39.61B 2024-03-18
BBAS3 Banco Do Brasil 56.03 -0.88 -1.55% 51.07% 32.43B 2024-03-18
WEGE3 WEG 38.00 0 0% -4.28% 31.68B 2024-03-18
SANB11 Banco Santander Brazil 28.66 -0.08 -0.28% 11.91% 18.59B 2024-03-18
ELET3 Centrais Eletricas Brasileiras 41.45 -1.55 -3.60% 29.77% 16.68B 2024-03-18
SUZB3 Suzano Papel e Celulose 61.05 0.25 0.41% 41.22% 15.77B 2024-03-18
ITSA4 Itaúsa 10.65 -0.01 -0.09% 34.64% 14.48B 2024-03-18
BVMF3 B3 Sa Brasil Bolsa Balcao 12.36 0.07 0.57% 10.55% 13.8B 2024-03-18
BBDC3 Banco Bradesco 12.68 0.15 1.20% 9.12% 13.46B 2024-03-18
BBSE3 BB Seguridade 33.26 -0.01 -0.03% 3.13% 13.19B 2024-03-18
RDOR3 Rede D'Or Sao Luiz 26.09 0.87 3.45% 21.12% 11.64B 2024-03-18
RENT3 Localiza Rent 52.53 -0.27 -0.51% -1.00% 11.19B 2024-03-18
SBSP3 Compania Sanea 76.01 -0.49 -0.64% 50.57% 10.41B 2024-03-18
JBSS3 JBS 23.14 -0.11 -0.47% 21.79% 10.19B 2024-03-18
RADL3 Raia Drogasil 27.07 0.07 0.26% 14.70% 9.37B 2024-03-18
RUMO3 Rumo Logistica 22.05 -0.01 -0.05% 19.12% 8.14B 2024-03-18
CPFE3 CPFL Energia 33.64 0.26 0.78% 14.58% 7.76B 2024-03-18
EQTL3 Equatorial Energia 33.34 -0.11 -0.33% 32.35% 7.47B 2024-03-18
EGIE3 Engie Brasil Energia 40.40 0.25 0.62% 1.13% 6.6B 2024-03-18
UGPA3 Ultrapar Participaco 28.39 -0.11 -0.39% 114.59% 6.16B 2024-03-18
CSAN3 Cosan USA 16.36 -0.06 -0.37% 15.62% 6.11B 2024-03-18
HAPV3 Hapvida 3.86 0.04 1.05% 77.06% 5.84B 2024-03-18
BRDT3 Vibra Energia 25.26 -0.03 -0.12% 79.40% 5.66B 2024-03-18
CCRO3 CCR 14.00 0 0% 19.45% 5.55B 2024-03-18
BRFS3 BRF 16.34 -0.12 -0.73% 139.59% 5.53B 2024-03-18
CRFB3 Atacadao 12.64 0.24 1.94% 4.03% 5.25B 2024-03-18
NTCO3 Natura 18.40 0.25 1.38% 42.08% 5.02B 2024-03-18
GGBR4 Gerdau 21.43 0.65 3.13% -11.24% 4.85B 2024-03-18
KLBN11 Klabin 23.86 0.57 2.45% 32.12% 4.43B 2024-03-18
HYPE3 Hypermarcas 33.31 -0.79 -2.32% -18.38% 4.24B 2024-03-18
EMBR3 Embraer 29.63 0.53 1.82% 48.52% 4.18B 2024-03-18
CSNA3 Companhia Siderurgica Nacional 15.71 0.45 2.95% 9.63% 4.13B 2024-03-18
ENGI11 Energisa 47.60 -0.16 -0.34% 30.51% 3.97B 2024-03-18
TOTS3 TOTVS 30.07 -0.92 -2.97% 8.13% 3.72B 2024-03-18
CMIG4 CEMIG 11.58 0.15 1.31% 10.50% 3.37B 2024-03-18
MULT3 Multiplan 26.11 0.18 0.69% 9.57% 3.05B 2024-03-18
LREN3 Lojas Renner 15.51 0.11 0.71% -10.24% 2.94B 2024-03-18
MGLU3 Magazine Luiza 2.10 0.14 7.14% -43.40% 2.92B 2024-03-18
CIEL3 Cielo 5.21 0.09 1.79% 5.25% 2.78B 2024-03-18
GGPS3 GPS Participacoes e Empreendimentos 18.71 0.08 0.43% 57.62% 2.52B 2024-03-18
TAEE11 Taesa 35.30 -0.03 -0.08% -0.70% 2.43B 2024-03-18
CYRE3 Cyrela Brazil Realty S/A 23.97 -0.66 -2.68% 68.21% 1.85B 2024-03-18
MRFG3 Marfrig 9.95 -0.08 -0.80% 39.36% 1.84B 2024-03-18
SLCE3 SLC Agrícola 19.00 0.04 0.21% -58.32% 1.67B 2024-03-18
FLRY3 Fleury 15.05 0.12 0.80% 7.73% 1.65B 2024-03-18
SAPR11 Sanepar 25.44 -0.54 -2.08% 46.29% 1.54B 2024-03-18
CSMG3 Companhia de Saneamento de Minas Gerais 20.04 -0.14 -0.69% 38.00% 1.54B 2024-03-18
BRKM5 Braskem 21.90 0.19 0.88% 19.93% 1.49B 2024-03-18
DXCO3 Dexco 8.24 0.14 1.73% 37.33% 1.31B 2024-03-18
GOAU4 Metalurgica Gerdau 9.86 0.14 1.44% -13.28% 1.3B 2024-03-18
ECOR3 Ecorodovias Infrastutura e Logistica 8.94 0.04 0.45% 84.33% 1.24B 2024-03-18
OMGE3 Serena Energia 9.45 0.16 1.72% 11.18% 1.14B 2024-03-18
YDUQ3 YDUQS Participacoes 18.41 -0.73 -3.81% 158.93% 1.12B 2024-03-18
BPAN4 Banco Panamericano 8.71 -0.09 -1.02% 78.12% 1.08B 2024-03-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.93 0.22 2.27% 44.96% 1.04B 2024-03-18
BRAP4 Bradespar 20.15 0.65 3.33% -25.54% 1.02B 2024-03-18
COGN3 Cogna Educacao 2.59 0.11 4.44% 19.91% 981.79M 2024-03-18
RAIZ4 Raizen 3.47 0.01 0.29% 40.49% 938.53M 2024-03-18
MRVE3 MRV Engenharia e Participacoes 7.77 -0.47 -5.70% 9.13% 912.35M 2024-03-18
BEEF3 Minerva 6.97 -0.04 -0.57% -37.77% 822.28M 2024-03-18
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 38.82 -0.22 -0.56% 86.28% 647.61M 2024-03-18
ALPA4 Alpargatas 9.26 -0.28 -2.94% 9.98% 638.28M 2024-03-18
PETZ3 Pet Center Comercio e Participacoes 4.39 0.07 1.62% -30.76% 395.37M 2024-03-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 -0.02 -0.59% 7.01% 309.24M 2024-03-18
VITT3 Vittia Fertilizantes E Biologicos 7.35 0.03 0.41% -36.09% 210.86M 2024-03-18
PCAR3 GPA 3.04 -0.06 -1.94% -77.71% 167.54M 2024-03-18
VVAR3 Via Varejo 7.39 -0.01 -0.14% -83.19% 143.16M 2024-03-18
KRSA3 Kora Saude 0.89 -0.03 -3.26% 1.14% 139.99M 2024-03-18
CASH3 Meliuz 7.90 0.02 0.25% -24.04% 137.24M 2024-03-18
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.33 0.07 3.10% -39.64% 128.36M 2024-03-18
GOLL4 Gol Linhas Aereas Inteligentes 1.70 -0.08 -4.49% -75.95% 119.2M 2024-03-18
BTOW3 Americanas 0.53 0 0% -50.93% 99.37M 2024-03-18

السعر يوم عام تاريخ
IBOV IBOVESPA 126954 212.37 0.17% 25.79% 2024-03-18


البرازيل - سوق الأسهم
الـ IBOVESPA هو مؤشر سوق الأسهم الرئيسي الذي يتتبع أداء حوالي 50 سهمًا سيولة تجارتهم الأكثر. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - البرازيل - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
126954.18 126741.81 134391.67 0.00 1988 - 2024 يوميا