Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

السعر يوم عام
iBovespa 115202 2,512.06 2.23% 17.56%
السعر يوم عام
Petrobras 22.06 0.19 0.87% -8.31%
Itaú Unibanco 27.63 0.99 3.72% -7.50%
Ambev 15.08 0.30 2.03% -1.57%
Banco Bradesco S/a 22.52 1.17 5.48% -12.41%
Vale S.a 100.21 5.61 5.93% 124.64%
Banco Santander 40.47 1.72 4.44% 10.85%
Banco Do Brasil 30.60 0.56 1.86% -27.66%
Itaúsa 10.37 0.16 1.57% -10.29%
BM&F Bovespa 56.49 1.00 1.80% 21.54%
Magazine Luiza SA 25.13 -0.31 -1.22% -44.56%
BB Seguridade 25.15 0.65 2.65% -17.49%
JBS 27.65 -0.16 -0.58% 31.60%
Weg S/a 73.04 -0.19 -0.26% 65.92%
Centrais Eletricas Brasileiras 31.77 -0.20 -0.63% -1.79%
Suzano Papel e Celulose SA 76.10 2.50 3.40% 90.11%
Hapvida Participaçoes e Investimentos SA 15.64 0.09 0.58% -68.73%
Lojas Renner 39.56 0.23 0.58% -22.10%
Rumo Logistica 20.31 0.46 2.32% 5.23%
Raia Drogasil 23.72 0.12 0.51% -80.74%
CPFL Energia 29.39 -0.11 -0.37% -20.57%
Compania Sanea 37.50 -0.79 -2.06% -34.63%
Engie Brasil Energia SA 40.24 -0.06 -0.15% -16.17%
CCR 11.74 0.11 0.95% -18.53%
Localiza Rent A 60.83 -0.09 -0.15% 35.03%
Lojas Americanas 23.92 -0.64 -2.61% 0.29%
BRF 23.57 0.84 3.70% 1.99%
Gerdau 27.62 0.71 2.64% 71.02%
Ultrapar Participaco 19.23 0.32 1.69% 11.80%
Cosan USA 91.73 2.73 3.07% 32.25%
Braskem 30.53 0.40 1.33% 21.78%
Hypermarcas 31.71 0.27 0.86% -19.96%
Cielo 3.57 0.11 3.18% -45.58%
Sul America SA 33.55 0.85 2.60% -31.53%
Klabin SA 30.70 0.68 2.27% 46.33%
Companhia Siderurgica Nacional 37.00 1.79 5.08% 233.03%
Embraer 12.82 0.42 3.39% -19.47%
TOTVS SA 30.12 -0.49 -1.60% -53.62%
EDP Energias do Brasil SA 18.54 0.07 0.38% -8.08%
Bradespar 66.80 3.99 6.35% 105.79%
Qualicorp Consultoria e Corretora de Seguros SA 34.28 0.53 1.57% 4.74%
Gol Linhas Aereas Inteligentes SA 20.45 0.98 5.03% -2.85%
Companhia de Saneamento de Minas Gerais 14.28 -0.37 -2.53% -74.50%
Metalurgica Gerdau SA 12.48 0.35 2.89% 64.21%
Omega Geraçao SA 38.50 -0.40 -1.03% -3.75%
Linx SA 37.66 -0.10 -0.26% 34.74%
SLC Agrícola SA 43.75 0.89 2.08% 105.88%
Cia de Saneamento do Parana 20.24 -0.28 -1.36% -40.02%
Transmissora Alianca de Energia Eletrica SA 32.33 -0.27 -0.83% 8.71%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.79 0.98 5.83% 126.05%
Via Varejo SA 12.03 -0.08 -0.66% 4.07%
Iguatemi Empresa de Shopping Centers 32.89 1.42 4.51% -31.38%
Brasil RE (Instituto de Resseguros do Brasil 6.16 0.19 3.18% -62.37%
Grupo Pao de Açucar Ord 22.91 0.64 2.87% -66.95%
Marfrig 14.98 0.31 2.11% 33.04%
MRV Engenharia e Participaçoes SA 17.08 0.38 2.28% -1.27%
Multiplan 21.38 0.96 4.70% -27.43%
Natura & Co Holding SA 50.51 3.09 6.52% 26.91%
CIA Hering SA 15.84 -0.16 -1.00% -24.39%
Notre Dame Intermedica Participaçoes SA 85.83 -0.02 -0.02% 45.98%
Energisa SA 44.14 -0.08 -0.18% -20.09%
Equatorial Energia 21.14 0.21 1.00% -15.10%
Fleury 25.17 -0.32 -1.26% -14.85%
CVC Brasil Operadora e Agencia de Viagens SA 16.30 0.89 5.78% -28.76%
Cyrela Brazil Realty S/A 24.88 1.02 4.27% -10.34%
Ecorodovias Infrastutura e Logistica SA 11.20 0.20 1.82% -22.01%
Petrobras Distribuidora 20.25 -0.04 -0.20% -17.78%
Atacadao SA 19.59 0.19 0.98% -8.11%
Cia Energetica de Minas Gerais 11.92 -0.23 -1.89% -12.93%
COGNA Educaçao SA 4.07 0.37 10.00% -54.78%
BR Malls Participaçoes SA 8.72 0.34 4.06% -41.91%
B2W Digital 71.49 -3.19 -4.27% 27.07%
Minerva SA 9.80 -0.11 -1.11% -5.77%
Estacio Participaçoes SA 28.75 1.07 3.87% -35.54%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - البرازيل - سوق الأسهم.