القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - البرازيل - سوق الأسهم.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

السعر يوم عام
iBovespa 96999 -12.69 -0.01% -7.40%
السعر يوم عام
Petrobras 20.68 -0.22 -1.05% -31.41%
Petroleo Brasileiro 20.13 -0.27 -1.32% -26.93%
Itaú Unibanco 22.77 -0.26 -1.13% -34.97%
Ambev 12.66 -0.01 -0.08% -35.18%
Banco Bradesco S/a 18.24 -0.19 -1.03% -41.60%
Banco Bradesco 19.78 -0.02 -0.10% -41.65%
Vale S.a 59.25 0.59 1.01% 24.08%
Banco Santander 27.03 -0.41 -1.49% -40.37%
Banco Do Brasil 30.30 -0.12 -0.39% -33.39%
Itaúsa 9.02 -0.01 -0.11% -31.56%
BM&F Bovespa 57.35 -0.82 -1.42% 31.45%
Telefonica Brasil 45.32 -0.32 -0.70% -17.51%
Magazine Luiza SA 88.19 -1.11 -1.24% 138.09%
BB Seguridade 25.08 -0.19 -0.75% -28.40%
JBS 21.60 -0.06 -0.28% -34.13%
Weg S/a 64.25 -0.24 -0.37% 165.17%
Centrais Eletricas Brasileiras 31.95 -0.06 -0.19% -20.42%
Centrais Eletricas Brasileiras 32.70 -0.22 -0.67% -22.18%
Suzano Papel e Celulose SA 47.63 1.63 3.54% 41.55%
Hapvida Participaçoes e Investimentos SA 62.89 0.19 0.30% 16.79%
Lojas Renner 39.82 -0.41 -1.02% -21.10%
Rumo Logistica 20.67 -0.03 -0.14% -15.63%
Raia Drogasil 23.05 -0.32 -1.37% -75.94%
CPFL Energia 28.27 -0.36 -1.26% -14.05%
Compania Sanea 48.15 -0.05 -0.10% -2.92%
Engie Brasil Energia SA 41.50 -0.22 -0.53% -6.51%
CCR 13.72 -0.07 -0.51% -20.46%
Tim Participacoes 13.58 0.04 0.30% 14.02%
Lojas Americanas 28.85 -0.03 -0.10% 44.11%
BRF 19.63 -0.19 -0.96% -48.61%
Gerdau 20.53 -0.15 -0.73% 56.00%
Ultrapar Participaco 20.75 -0.56 -2.63% 13.39%
Cosan USA 68.49 -1.00 -1.44% 28.74%
Braskem 20.65 -0.37 -1.76% -36.50%
Hypermarcas 30.25 -0.52 -1.69% -9.97%
Cielo 4.17 0 0% -47.88%
Sul America SA 41.34 0.11 0.27% -13.35%
Klabin SA 24.49 0.06 0.25% 59.13%
Companhia Siderurgica Nacional 15.72 -0.10 -0.63% 18.82%
Embraer 6.12 -0.06 -0.97% -65.83%
TOTVS SA 28.31 0.33 1.18% -50.97%
EDP Energias do Brasil SA 17.78 -0.18 -1.00% -9.29%
Bradespar 45.57 0.39 0.86% 46.10%
Qualicorp Consultoria e Corretora de Seguros SA 32.87 0.08 0.24% 17.83%
Gol Linhas Aereas Inteligentes SA 17.80 -0.14 -0.78% -44.89%
Companhia de Saneamento de Minas Gerais 48.35 -0.47 -0.96% -28.89%
Metalurgica Gerdau SA 9.23 -0.05 -0.54% 48.10%
Omega Geraçao SA 37.46 0.31 0.83% 14.38%
Fleury 27.32 -0.53 -1.90% 5.98%
Iguatemi Empresa de Shopping Centers 31.68 -0.75 -2.31% -33.09%
BR Malls Participaçoes SA 8.70 -0.12 -1.36% -39.63%
B2W Digital 95.11 -0.04 -0.04% 96.71%
Cia Energetica de Minas Gerais 10.54 -0.24 -2.23% -24.95%
COGNA Educaçao SA 5.57 0.07 1.27% -50.16%
Atacadao SA 20.74 -0.33 -1.57% -1.47%
CVC Brasil Operadora e Agencia de Viagens SA 16.75 -0.37 -2.16% -69.72%
Cyrela Brazil Realty S/A 23.65 0.23 0.98% 4.30%
Ecorodovias Infrastutura e Logistica SA 12.80 0.06 0.47% -9.22%
Notre Dame Intermedica Participaçoes SA 67.68 -0.19 -0.28% 25.19%
CIA Hering SA 17.38 -0.27 -1.53% -49.78%
Brasil RE (Instituto de Resseguros do Brasil 7.17 0.09 1.27% -80.85%
Marfrig 15.74 0.07 0.45% 42.83%
MRV Engenharia e Participaçoes SA 16.50 -0.10 -0.60% -2.51%
Natura & Co Holding SA 50.17 -0.04 -0.08% 48.77%
Grupo Pao de Açucar Ord 74.04 -0.79 -1.06% -17.73%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.31 -0.09 -0.87% 32.01%
Via Varejo SA 17.11 0.07 0.41% 116.04%
Estacio Participaçoes SA 28.61 -0.40 -1.38% -20.70%
Cia de Saneamento do Parana 26.43 -0.47 -1.75% -4.35%
Transmissora Alianca de Energia Eletrica SA 28.33 -0.17 -0.60% 0.89%
Minerva SA 11.97 -0.17 -1.40% 22.27%
Localiza Rent A 57.99 -0.98 -1.66% 27.56%
Linx SA 34.72 0.02 0.06% 4.70%
SLC Agrícola SA 25.58 -0.02 -0.08% 40.86%
Multiplan 20.74 -0.07 -0.34% -27.07%
Equatorial Energia 22.45 0.33 1.49% 11.93%
Energisa SA 42.24 0.70 1.69% -15.03%
Petrobras Distribuidora 21.09 0.24 1.15% -22.23%