Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

السعر يوم عام
iBovespa 111809 409.39 0.37% 2.62%
السعر يوم عام
Petrobras 26.30 0.75 2.94% -15.35%
Petroleo Brasileiro 25.60 0.70 2.81% -11.66%
Itaú Unibanco 29.75 1.19 4.17% -15.70%
Ambev 14.68 0.70 5.01% -17.85%
Banco Bradesco S/a 22.78 1.15 5.31% -27.42%
Banco Bradesco 25.64 1.36 5.60% -23.89%
Vale S.a 81.25 3.25 4.17% 61.15%
Banco Santander 41.95 2.80 7.15% -5.37%
Banco Do Brasil 34.79 0.93 2.75% -28.11%
Itaúsa 11.04 0.46 4.35% -17.18%
BM&F Bovespa 56.78 0.65 1.16% 18.02%
Magazine Luiza SA 22.88 -0.50 -2.14% -48.69%
BB Seguridade 28.38 -0.18 -0.63% -20.86%
JBS 23.49 0.34 1.47% -16.17%
Weg S/a 73.79 0.22 0.30% 144.66%
Centrais Eletricas Brasileiras 31.81 0.75 2.41% -10.27%
Centrais Eletricas Brasileiras 32.78 0.78 2.44% -9.97%
Suzano Papel e Celulose SA 57.55 1.05 1.86% 48.32%
Hapvida Participaçoes e Investimentos SA 14.42 0 0% -74.76%
Lojas Renner 44.92 0.24 0.54% -14.67%
Rumo Logistica 19.67 0.71 3.74% -22.07%
Raia Drogasil 24.98 -0.87 -3.37% -77.39%
CPFL Energia 30.69 -0.66 -2.11% -2.91%
Compania Sanea 46.59 2.05 4.60% -18.76%
Engie Brasil Energia SA 42.75 0.41 0.97% -7.02%
CCR 13.67 0.63 4.83% -18.63%
Localiza Rent A 65.45 -1.77 -2.63% 45.96%
Lojas Americanas 22.99 0.06 0.26% -0.04%
BRF 21.64 -0.39 -1.77% -39.55%
Gerdau 23.80 1.20 5.31% 39.59%
Ultrapar Participaco 21.28 0.95 4.67% -4.96%
Cosan USA 76.74 -0.80 -1.03% 20.85%
Braskem 23.42 0.82 3.63% -18.40%
Hypermarcas 31.40 -0.71 -2.21% -4.56%
Cielo 3.60 0.05 1.41% -54.02%
Sul America SA 43.63 0.81 1.89% -19.20%
Klabin SA 25.51 0.43 1.71% 41.10%
Companhia Siderurgica Nacional 23.96 0.45 1.91% 87.48%
Embraer 8.21 0.11 1.36% -55.62%
TOTVS SA 25.76 -0.99 -3.70% -58.78%
EDP Energias do Brasil SA 18.82 0.27 1.46% -6.04%
Bradespar 60.28 2.18 3.75% 75.08%
Qualicorp Consultoria e Corretora de Seguros SA 33.18 0.01 0.03% -6.01%
Gol Linhas Aereas Inteligentes SA 23.87 0.35 1.49% -31.76%
Companhia de Saneamento de Minas Gerais 15.16 0.30 2.02% -77.64%
Metalurgica Gerdau SA 10.82 0.56 5.46% 37.83%
Omega Geraçao SA 36.15 -0.65 -1.77% -2.30%
Linx SA 36.75 0.25 0.68% 17.11%
SLC Agrícola SA 27.02 0.11 0.41% 38.99%
Transmissora Alianca de Energia Eletrica SA 32.94 -0.17 -0.51% 15.82%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.82 0.17 1.25% 60.70%
Cia de Saneamento do Parana 26.36 1.36 5.44% -11.05%
Grupo Pao de Açucar Ord 67.83 -1.42 -2.05% -24.63%
Marfrig 14.45 -0.23 -1.57% 28.22%
MRV Engenharia e Participaçoes SA 19.89 0.96 5.07% 8.42%
Multiplan 24.04 1.37 6.04% -17.35%
Natura & Co Holding SA 49.10 -1.31 -2.60% 44.41%
Iguatemi Empresa de Shopping Centers 38.07 1.91 5.28% -21.85%
Brasil RE (Instituto de Resseguros do Brasil 6.68 0.05 0.75% -82.05%
Notre Dame Intermedica Participaçoes SA 70.07 1.57 2.29% 15.99%
Energisa SA 46.43 -0.11 -0.24% -0.12%
Equatorial Energia 21.96 0.17 0.78% 5.22%
Fleury 25.82 -0.74 -2.79% -7.18%
Atacadao SA 19.84 -0.27 -1.34% 4.48%
CVC Brasil Operadora e Agencia de Viagens SA 18.60 0.37 2.03% -53.58%
Cyrela Brazil Realty S/A 28.79 1.73 6.39% 9.62%
Ecorodovias Infrastutura e Logistica SA 12.90 0.87 7.23% -8.25%
Petrobras Distribuidora 21.00 0.47 2.29% -24.56%
Minerva SA 9.83 -0.20 -1.99% -37.19%
Cia Energetica de Minas Gerais 12.95 0.32 2.53% 3.08%
COGNA Educaçao SA 5.00 0.31 6.61% -52.34%
BR Malls Participaçoes SA 10.20 0.41 4.19% -37.00%
B2W Digital 69.76 -0.64 -0.91% 16.75%
Estacio Participaçoes SA 35.63 2.61 7.90% -16.28%
Via Varejo SA 17.15 -0.60 -3.38% 80.53%
CIA Hering SA 17.39 -0.58 -3.23% -45.48%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - البرازيل - سوق الأسهم.