Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


السعر يوم عام
Vale S.a 84.06 0.19 0.23% -8.38%
Petrobras 35.80 1.15 3.32% 29.71%
Ambev 15.07 0.37 2.52% -2.14%
Itaú Unibanco 24.11 0.84 3.61% -14.65%
Banco Bradesco S/a 18.24 0.61 3.46% -14.97%
Weg S/a 30.20 0.30 1.00% -66.05%
Banco Santander 33.13 1.95 6.25% -15.68%
Banco Do Brasil 32.16 0.81 2.58% -1.92%
JBS 36.14 0.22 0.61% 49.71%
Itaúsa 9.74 0.24 2.53% -8.29%
Rede D'Or 42.26 1.65 4.06% -36.20%
Suzano Papel e Celulose SA 56.71 -1.51 -2.59% -14.34%
BM&F Bovespa 13.32 0.26 1.99% -77.54%
Centrais Eletricas Brasileiras 34.03 0.72 2.16% 24.61%
Gerdau 27.39 -0.41 -1.47% 13.89%
Magazine Luiza SA 6.72 0.33 5.16% -73.90%
Hapvida Participaçoes e Investimentos SA 12.02 0.68 6.00% -32.85%
Cosan USA 21.96 0.31 1.43% -71.01%
BB Seguridade 21.13 0.20 0.96% -25.73%
Localiza Rent A 55.75 2.13 3.97% -15.48%
Notre Dame Intermedica Participacoes SA 69.30 3.30 5.00% -29.69%
Braskem 49.88 -0.07 -0.14% 110.91%
Companhia Siderurgica Nacional 25.41 -0.53 -2.04% -23.00%
Raia Drogasil 21.60 0.60 2.86% -16.51%
Rumo Logistica 16.82 0.19 1.14% -18.63%
Engie Brasil Energia SA 39.39 0.17 0.43% -7.82%
CPFL Energia 28.19 0.84 3.07% -7.18%
Americanas SA 35.30 1.03 3.01% -58.88%
Natura & Co Holding SA 23.24 0.08 0.35% -53.61%
Klabin SA 24.13 -0.17 -0.70% -17.65%
Atacadao SA 15.46 0.51 3.41% -19.69%
Lojas Renner 27.01 1.13 4.37% -34.79%
VIBRA ENERGIA SA 21.54 0.52 2.47% -5.94%
Cia Energetica de Minas Gerais 12.97 0.15 1.17% -3.78%
Compania Sanea 35.64 0.19 0.54% -12.22%
CCR 12.15 0.12 1.00% 0%
Equatorial Energia 22.18 0.42 1.93% 1.42%
Banco Inter 7.82 0.02 0.26% -49.80%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.16 -0.08 -0.49% 19.53%
BRF 23.25 -0.21 -0.90% 13.91%
Hypermarcas 29.46 0.40 1.38% -13.96%
Energisa SA 42.14 1.06 2.58% -11.60%
Alpargatas SA 28.29 -0.46 -1.60% -30.71%
TOTVS SA 26.38 0.53 2.05% -12.39%
Embraer 20.76 0.12 0.58% 140.00%
Marfrig 23.63 0.14 0.60% 84.61%
Ultrapar Participaco 14.01 0.55 4.09% -36.55%
Transmissora Alianca de Energia Eletrica SA 37.99 0 0% 18.16%
EDP Energias do Brasil SA 21.45 0.27 1.27% 11.78%
Metalurgica Gerdau SA 11.47 -0.06 -0.52% 5.04%
Multiplan 20.41 0.73 3.71% -0.49%
Dexco SA 13.70 0.21 1.56% -29.33%
Bradespar 27.10 0.25 0.93% -61.38%
Sul America SA 24.16 1.03 4.45% -39.68%
SLC Agrícola SA 46.09 0.98 2.17% 33.05%
GPS Participacoes e Empreendimentos SA 14.46 0.39 2.77% 12.97%
Raizen SA 6.20 0.05 0.81% -14.36%
BR Malls Participacoes SA 9.28 0.27 3.00% -0.64%
Omega Geraçao SA 11.65 -0.05 -0.43% -70.77%
PETZ 16.78 0.89 5.60% -25.70%
Via Varejo SA 4.35 0.13 3.08% -70.04%
YDUQS Participacoes SA 20.78 1.18 6.02% -37.86%
Cyrela Brazil Realty S/A 16.33 0.84 5.42% -36.06%
Minerva SA 9.74 0.01 0.10% 7.51%
Fleury 19.04 0.62 3.37% -28.74%
Cielo 2.18 0.13 6.34% -40.60%
Banco Pan SA 9.95 0.35 3.65% 8.43%
MRV Engenharia e Participacoes SA 12.53 0.55 4.59% -32.89%
Cia de Saneamento do Parana 19.06 0.18 0.95% -11.27%
GPA 21.35 0.40 1.91% -71.67%
Gol Linhas Aereas Inteligentes SA 16.84 0.42 2.56% -24.18%
Ecorodovias Infrastutura e Logistica SA 7.52 0.17 2.31% -38.16%
Qualicorp Consultoria e Corretora de Seguros SA 17.45 1.22 7.52% -45.11%
Companhia de Saneamento de Minas Gerais 12.58 0.30 2.44% -17.67%
Brasil RE (Instituto de Resseguros do Brasil 3.28 0.12 3.80% -49.77%
Cogna Educacao SA 2.47 0.09 3.78% -42.96%
Kora Saude 4.30 0.15 3.61% -46.52%
CVC Brasil Operadora e Agencia de Viagens SA 12.92 0.22 1.73% -25.92%
Meliuz SA 2.75 0.03 1.10% -89.61%
VITTIA FERTILIZANTES 11.44 -0.56 -4.67% 13.83%
السعر يوم عام
iBovespa 111289 1,339.46 1.22% -3.96%


البرازيل - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - البرازيل - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
111289.18 110203.77 131190.30 0.00 1988 - 2022