القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - البرازيل - سوق الأسهم.


Ok
width
height
Brazil Stock Market (BOVESPA)

السعر يوم عام
iBovespa 114586 -1,931.35 -1.66% 17.06%
السعر يوم عام
Compania Sanea 64.87 -1.60 -2.41% 63.20%
SLC Agrícola SA 22.85 -0.19 -0.82% 10.16%
Petrobras 32.57 0.63 1.97% 3.63%
Petroleo Brasileiro 30.55 0.80 2.69% 11.50%
Itaú Unibanco 34.12 0.48 1.43% -5.58%
Ambev 16.13 -0.05 -0.31% -11.95%
Banco Bradesco S/a 30.45 0.18 0.59% -24.22%
Banco Bradesco 32.53 0.46 1.43% -27.63%
Vale S.a 52.81 0.01 0.02% 16.37%
Banco Santander 41.25 0.30 0.73% -15.30%
Banco Do Brasil 49.69 0.12 0.24% -5.28%
Itaúsa 13.34 0.15 1.14% 4.42%
BM&F Bovespa 53.13 2.00 3.91% 64.23%
Telefonica Brasil 58.37 0.59 1.02% 23.08%
Magazine Luiza SA 57.86 -0.36 -0.62% -64.08%
BB Seguridade 33.98 0.65 1.95% 25.20%
JBS 26.80 1.10 4.28% 92.53%
Weg S/a 48.82 4.12 9.22% 159.71%
Centrais Eletricas Brasileiras 39.20 0.90 2.35% 7.10%
Centrais Eletricas Brasileiras 41.14 0.49 1.21% 6.14%
Suzano Papel e Celulose SA 40.17 0.07 0.17% -15.68%
Hapvida Participaçoes e Investimentos SA 59.54 0.56 0.95% 84.75%
Lojas Renner 56.51 -0.34 -0.60% 30.79%
Rumo Logistica 24.07 0.88 3.79% 23.82%
Raia Drogasil 120.24 0.34 0.28% 103.97%
CPFL Energia 38.45 0.45 1.18% 20.95%
Engie Brasil Energia SA 50.89 0.04 0.08% 21.28%
CCR 18.76 0.64 3.53% 33.33%
Tim Participacoes 16.96 -0.15 -0.88% 38.45%
Localiza Rent A 55.05 -0.25 -0.45% 61.91%
Lojas Americanas 27.22 -0.08 -0.29% 41.62%
BRF 31.16 0.31 1.00% 41.19%
Gerdau 20.43 -0.09 -0.44% 36.20%
Ultrapar Participaco 23.86 -0.24 -1.00% -53.51%
Cosan USA 81.10 1.56 1.96% 83.15%
Braskem 31.90 0.55 1.75% -42.00%
Companhia 87.63 0.43 0.49% -8.72%
Hypermarcas 36.65 0.26 0.71% 26.82%
Cielo 7.45 0.05 0.68% -30.04%
Sul America SA 62.47 1.53 2.51% 96.24%
Klabin SA 21.00 0 0% 14.75%
Companhia Siderurgica Nacional 13.53 0.21 1.58% 17.35%
Embraer 19.04 0.27 1.44% -2.31%
TOTVS SA 82.25 -0.35 -0.42% 146.37%
EDP Energias do Brasil SA 22.09 0.49 2.27% 19.19%
Bradespar 38.98 0.34 0.88% 39.61%
Qualicorp Consultoria e Corretora de Seguros SA 41.80 0.52 1.26% 232.15%
Gol Linhas Aereas Inteligentes SA 36.35 0.48 1.34% 33.15%
Companhia de Saneamento de Minas Gerais 68.01 0.24 0.35% 16.06%
Metalurgica Gerdau SA 10.14 0.50 5.19% 46.27%
Omega Geraçao SA 41.52 -0.20 -0.48% 110.55%
Linx SA 34.76 -0.64 -1.81% 34.33%