Petrobras - سعر السهم


السعر Chg يوم عام تاريخ
Sinopec 6.03 0.11 1.86% -6.22% 2025-07-22
Petrochina 9.01 0.08 0.90% -5.26% 2025-07-22
Alpek 9.84 -0.10 -1.01% -18.20% 2025-07-21
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
Braskem 8.43 0.15 1.81% -55.11% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Dana Gas 0.78 0.002 0.26% 10.40% 2025-07-18
Delek 71,230.00 -920.00 -1.28% 65.31% 2025-07-21
Gazprom 128.37 0.14 0.11% -2.47% 2025-07-21
Lukoil 6,175.50 -3.00 -0.05% -11.90% 2025-07-21
Oil & Natural Gas Corporation 245.04 -1.27 -0.52% -23.62% 2025-07-21
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Rosneft 415.40 -2.20 -0.53% -21.90% 2025-07-22
Sao Martinho 17.64 -0.14 -0.79% -43.84% 2025-07-21
OMV Petrom 0.78 0.01 0.98% -0.96% 2025-07-18
Tenaris 36.96 0.30 0.82% 16.96% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
YPF 30.59 -0.14 -0.46% 51.74% 2025-07-21

السعر يوم عام تاريخ
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21