سعر السهم
25.13
التغيير اليومي
-0.23 -0.91%
شهريا
-2.82%
سنويا
81.44%
Q1 التوقعات
24.93
السعر يوم عام تاريخ
600297 China Grand Auto 1.51 0.02 1.34% -31.05% 2024-03-28
ABEV3 Ambev 12.44 -0.01 -0.08% -16.00% 2024-03-28
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BRAP4 Bradespar 20.42 0.01 0.05% -21.97% 2024-03-28
BRFS3 BRF 16.36 0.58 3.68% 159.27% 2024-03-28
BRKM5 Braskem 26.70 -0.72 -2.63% 36.02% 2024-03-28
CCRO3 CCR 13.84 -0.10 -0.72% 14.19% 2024-03-28
CSAN3 Cosan USA 16.08 -0.14 -0.86% 10.14% 2024-03-28
DLEA Delek Automotive Systems 2,237.00 -39.00 -1.71% -34.97% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.28 0.02 0.24% 69.33% 2024-03-28
GOAU4 Metalurgica Gerdau 10.19 -0.02 -0.20% -12.53% 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.67 -0.03 -1.76% -73.66% 2024-03-28
MRFG3 Marfrig 10.18 1.04 11.38% 53.78% 2024-03-28
MTH Motus Holdings 8,750.00 100.00 1.16% -10.61% 2024-03-28
PAM Pampa Energia 43.85 0.35 0.80% 33.16% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.11 0.18 1.17% 45.24% 2024-03-28
PETZ3 Pet Center Comercio e Participacoes 4.45 -0.02 -0.45% -31.22% 2024-03-28
RENT3 Localiza Rent 54.80 0.88 1.63% 3.16% 2024-03-28
RUMO3 Rumo Logistica 22.52 0.05 0.22% 20.43% 2024-03-28
SMTO3 Sao Martinho 29.82 -0.08 -0.27% 15.45% 2024-03-28
SPG Super 2,577.00 -16.00 -0.62% -23.53% 2024-03-28
TS Tenaris 39.63 -0.13 -0.31% 38.50% 2024-03-28
UGPA3 Ultrapar Participaco 28.53 0.40 1.42% 112.28% 2024-03-28
WEGE3 WEG 38.50 -0.05 -0.13% -6.94% 2024-03-28
YPF YPF 19.93 -0.19 -0.92% 77.51% 2024-03-28

السعر يوم عام تاريخ
IBOV IBOVESPA 128087 396.37 0.31% 25.83% 2024-03-28