Metalurgica Gerdau - سعر السهم


السعر Chg يوم عام تاريخ
China Steel 19.75 -0.20 -1.00% -9.82% 2025-09-02
Inner Mongolia BaoTou Steel 2.41 -0.15 -5.86% 69.72% 2025-09-04
Bradespar 16.34 0 0% -13.18% 2025-09-03
Vibra Energia 24.29 0.18 0.75% -6.90% 2025-09-03
Severstal 1,066.20 0.20 0.02% -13.74% 2025-09-04
Companhia Siderurgica Nacional 7.43 -0.01 -0.13% -34.82% 2025-09-03
Dexco 5.43 -0.08 -1.45% -33.13% 2025-09-03
Erdemir 28.78 0.28 0.98% -39.61% 2025-09-04
Gerdau 16.76 -0.16 -0.95% -8.11% 2025-09-03
Grupo Mexico 127.45 2.41 1.93% 26.43% 2025-09-03
JSW Steel 1,073.90 1.70 0.16% 16.04% 2025-09-04
Kumba Iron Ore 32,749.00 1,388.00 4.43% 1.76% 2025-09-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.18 -0.02 -0.06% -21.52% 2025-09-04
Novolipetsk Steel 118.54 0.32 0.27% -14.89% 2025-09-04
Southern Copper 100.93 3.68 3.78% 4.75% 2025-09-03
Ternium 33.77 0.49 1.47% 4.36% 2025-09-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.30 -0.02 -0.46% -29.28% 2025-09-03
Vale 10.21 0.04 0.39% 0.99% 2025-09-03
Vittia Fertilizantes E Biologicos 4.89 -0.04 -0.81% -21.00% 2025-09-03

السعر يوم عام تاريخ
IBOVESPA 139864 -471.16 -0.34% 2.76% 2025-09-03