Metalurgica Gerdau - سعر السهم


السعر Chg يوم عام تاريخ
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.52 0.23 10.04% 78.72% 2025-07-24
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Vibra Energia 20.27 0.28 1.40% -11.21% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Companhia Siderurgica Nacional 8.77 0.21 2.45% -26.86% 2025-07-23
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Erdemir 27.12 0.08 0.30% -52.96% 2025-07-24
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Grupo Mexico 119.59 3.13 2.69% 16.99% 2025-07-23
JSW Steel 1,033.80 3.10 0.30% 17.30% 2025-07-23
Kumba Iron Ore 32,362.00 228.00 0.71% -18.35% 2025-07-24
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Southern Copper 100.83 1.68 1.69% -3.22% 2025-07-23
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Vittia Fertilizantes E Biologicos 4.83 -0.11 -2.23% -20.43% 2025-07-23

السعر يوم عام تاريخ
IBOVESPA 134207 -1,161.27 -0.86% 6.16% 2025-07-24