Metalurgica Gerdau - سعر السهم


السعر Chg يوم عام تاريخ
China Steel 18.80 -0.20 -1.05% -18.61% 2025-07-02
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 29.08% 2025-07-03
Bradespar 16.47 -0.01 -0.06% -14.44% 2025-07-03
Vibra Energia 22.00 0.57 2.66% 2.37% 2025-07-03
Severstal 1,061.80 19.80 1.90% -30.25% 2025-07-03
Companhia Siderurgica Nacional 8.23 0.26 3.26% -38.07% 2025-07-03
Dexco 5.72 0.06 1.06% -15.51% 2025-07-03
Erdemir 27.30 -0.12 -0.44% -50.32% 2025-07-03
Gerdau 16.79 0.29 1.76% -7.95% 2025-07-03
Grupo Mexico 113.52 -1.33 -1.16% 6.71% 2025-07-03
JSW Steel 1,046.10 -13.80 -1.30% 10.77% 2025-07-03
Kumba Iron Ore 30,088.00 -262.00 -0.86% -38.39% 2025-07-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.15 0.35 1.02% -36.43% 2025-07-03
Novolipetsk Steel 115.02 1.32 1.16% -33.84% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.09 2.08% -45.89% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Vittia Fertilizantes E Biologicos 4.97 0.08 1.64% -16.05% 2025-07-03

السعر يوم عام تاريخ
IBOVESPA 140928 1,876.92 1.35% 11.70% 2025-07-03