Companhia Siderurgica Nacional - سعر السهم

سعر السهم
9.40
التغيير اليومي
0.04 0.43%
شهريا
-0.74%
سنويا
-32.47%
Q2 التوقعات
9.22


السعر Chg يوم عام تاريخ
Nippon Steel 3,010.00 -26.00 -0.86% -13.46% 2025-04-30
Bradespar 16.53 -0.09 -0.54% -17.06% 2025-04-29
Severstal 1,032.80 -0.80 -0.08% -45.76% 2025-04-30
Companhia Siderurgica Nacional 9.40 0.04 0.43% -32.47% 2025-04-29
Dexco 5.54 -0.05 -0.89% -23.37% 2025-04-29
Erdemir 22.94 0.18 0.79% -48.59% 2025-04-30
Freeport-McMoran 37.20 -0.06 -0.16% -29.06% 2025-04-29
Gerdau 15.37 -0.18 -1.16% -15.83% 2025-04-29
Grupo Mexico 102.46 -3.95 -3.71% -3.20% 2025-04-29
Metalurgica Gerdau 8.62 -0.04 -0.46% -18.53% 2025-04-29
Kumba Iron Ore 32,008.00 -459.00 -1.41% -30.95% 2025-04-30
Klabin 18.70 -0.11 -0.58% -18.84% 2025-04-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.07 -0.92 -2.71% -40.27% 2025-04-30
ArcelorMittal 25.35 -1.01 -3.83% 4.19% 2025-04-30
Nucor 118.87 2.03 1.74% -29.49% 2025-04-29
Southern Copper 92.87 -0.95 -1.01% -20.40% 2025-04-29
Steel Dynamics 129.37 1.25 0.97% -0.59% 2025-04-29
Suzano Papel e Celulose 50.36 -0.49 -0.96% -13.86% 2025-04-29
Tata Steel 141.40 -0.10 -0.07% -15.51% 2025-04-30
Thyssenkrupp 9.71 -0.12 -1.24% 99.71% 2025-04-30
Ternium 29.55 0.34 1.16% -29.81% 2025-04-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.73 -0.02 -0.35% -27.56% 2025-04-29
Vale 53.84 -0.20 -0.37% -14.93% 2025-04-29
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29
United States Steel 43.81 0.56 1.29% 20.03% 2025-04-29

السعر يوم عام تاريخ
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29