Companhia Siderurgica Nacional - سعر السهم

سعر السهم
9.19
التغيير اليومي
0.11 1.21%
شهريا
3.84%
سنويا
-32.38%
Q2 التوقعات
8.96

السعر Chg يوم عام تاريخ
Nippon Steel 2,856.50 -19.00 -0.66% -14.63% 2025-05-20
Bradespar 16.84 -0.08 -0.47% -16.67% 2025-05-20
Severstal 1,005.20 -20.20 -1.97% -48.93% 2025-05-20
Companhia Siderurgica Nacional 9.19 0.11 1.21% -32.38% 2025-05-20
Dexco 5.48 0.03 0.55% -29.83% 2025-05-20
Erdemir 24.86 0.06 0.24% -48.14% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
Gerdau 15.72 0.03 0.19% -17.04% 2025-05-20
Grupo Mexico 105.02 0.80 0.77% -7.87% 2025-05-20
Metalurgica Gerdau 8.59 -0.04 -0.46% -21.98% 2025-05-20
Kumba Iron Ore 30,761.00 -137.00 -0.44% -42.64% 2025-05-20
Klabin 19.25 -0.09 -0.47% -10.09% 2025-05-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.79 -0.52 -1.66% -48.24% 2025-05-20
ArcelorMittal 27.62 0.07 0.25% 14.70% 2025-05-20
Nucor 115.07 -0.64 -0.55% -32.61% 2025-05-20
Southern Copper 91.75 0.12 0.13% -27.59% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Suzano Papel e Celulose 52.95 -0.24 -0.45% 7.73% 2025-05-20
Tata Steel 159.58 2.01 1.28% -8.47% 2025-05-20
Thyssenkrupp 8.85 0.53 6.34% 87.51% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.49 0 0% -33.78% 2025-05-20
Vale 55.17 -0.17 -0.31% -16.36% 2025-05-20
Vittia Fertilizantes E Biologicos 4.72 0.03 0.64% -11.44% 2025-05-20
United States Steel 41.20 -0.43 -1.02% 13.92% 2025-05-20

السعر يوم عام تاريخ
IBOVESPA 140110 474.00 0.34% 9.97% 2025-05-20