Companhia Siderurgica Nacional - سعر السهم

سعر السهم
8.66
التغيير اليومي
-0.14 -1.59%
شهريا
-2.37%
سنويا
-45.94%
Q1 التوقعات
8.75


السعر Chg يوم عام تاريخ
Nippon Steel 3,380.00 -57.00 -1.66% -7.22% 2025-03-10
Bradespar 16.86 -0.28 -1.63% -16.49% 2025-03-10
Severstal 1,338.00 -19.20 -1.41% -22.21% 2025-03-10
Companhia Siderurgica Nacional 8.66 -0.14 -1.59% -45.94% 2025-03-10
Dexco 5.78 -0.01 -0.17% -28.47% 2025-03-10
Erdemir 24.44 -0.36 -1.45% -46.61% 2025-03-10
Freeport-McMoran 34.43 -2.55 -6.90% -14.83% 2025-03-10
Gerdau 16.86 -0.10 -0.59% -20.43% 2025-03-10
Grupo Mexico 98.94 -2.25 -2.22% 16.88% 2025-03-10
Metalurgica Gerdau 9.11 -0.11 -1.19% -7.42% 2025-03-10
Kumba Iron Ore 35,274.00 -220.00 -0.62% -27.82% 2025-03-10
Klabin 19.82 -0.09 -0.45% -10.36% 2025-03-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 40.01 -0.06 -0.15% -27.17% 2025-03-10
ArcelorMittal 29.03 -1.45 -4.76% 21.54% 2025-03-10
Nucor 126.64 -7.20 -5.38% -31.48% 2025-03-10
Southern Copper 88.25 -2.71 -2.98% 2.08% 2025-03-10
Steel Dynamics 119.45 -5.71 -4.56% -8.06% 2025-03-10
Suzano Papel e Celulose 55.59 0.25 0.45% -5.09% 2025-03-10
Tata Steel 151.05 -0.51 -0.34% -1.56% 2025-03-10
Thyssenkrupp 8.57 -0.54 -5.89% 86.83% 2025-03-10
Ternium 31.58 0.22 0.70% -21.64% 2025-03-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.89 -0.13 -2.16% -43.09% 2025-03-10
Vale 53.99 -0.89 -1.62% -11.81% 2025-03-10
Vittia Fertilizantes E Biologicos 5.20 -0.05 -0.95% -31.13% 2025-03-10
United States Steel 35.32 -0.92 -2.53% -25.02% 2025-03-10

السعر يوم عام تاريخ
IBOVESPA 124519 -515.63 -0.41% -1.27% 2025-03-10