Companhia Siderurgica Nacional - سعر السهم

سعر السهم
7.50
التغيير اليومي
0.08 1.08%
شهريا
-13.49%
سنويا
-41.91%
Q2 التوقعات
7.50

السعر Chg يوم عام تاريخ
Nippon Steel 2,733.00 9.00 0.33% -20.92% 2025-06-30
Bradespar 15.61 0.16 1.04% -15.67% 2025-06-27
Severstal 1,049.80 23.80 2.32% -33.46% 2025-06-30
Companhia Siderurgica Nacional 7.50 0.08 1.08% -41.91% 2025-06-27
Dexco 5.68 0.02 0.35% -13.41% 2025-06-27
Erdemir 25.92 0.10 0.39% -49.91% 2025-06-30
Freeport-McMoran 43.88 -0.64 -1.43% -9.05% 2025-06-27
Gerdau 15.90 -0.16 -1.00% -13.49% 2025-06-27
Grupo Mexico 112.82 -0.72 -0.63% 14.64% 2025-06-27
Metalurgica Gerdau 8.82 -0.10 -1.12% -17.18% 2025-06-27
Kumba Iron Ore 28,539.00 32.00 0.11% -36.17% 2025-06-30
Klabin 17.89 0 0% -16.56% 2025-06-27
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.30 0.31 0.94% -40.12% 2025-06-30
ArcelorMittal 26.80 -0.15 -0.54% 25.86% 2025-06-30
Nucor 131.73 0.99 0.75% -16.71% 2025-06-27
Southern Copper 102.51 -2.13 -2.04% -4.85% 2025-06-27
Steel Dynamics 131.21 -0.29 -0.22% 1.32% 2025-06-27
Suzano Papel e Celulose 51.15 -0.46 -0.89% -10.28% 2025-06-27
Tata Steel 159.80 -1.65 -1.02% -8.20% 2025-06-30
Thyssenkrupp 9.15 0.09 0.99% 123.65% 2025-06-30
Ternium 30.75 -0.15 -0.49% -18.11% 2025-06-27
Usinas Siderurgicas de Minas Gerais - Usiminas 4.15 0.01 0.24% -47.53% 2025-06-27
Vale 53.00 1.00 1.92% -14.82% 2025-06-27
Vittia Fertilizantes E Biologicos 4.81 0.09 1.91% -17.64% 2025-06-27

السعر يوم عام تاريخ
IBOVESPA 136866 -248.09 -0.18% 10.46% 2025-06-27