Companhia Siderurgica Nacional - سعر السهم

سعر السهم
7.41
التغيير اليومي
0.10 1.37%
شهريا
-6.56%
سنويا
-36.61%
Q3 التوقعات
7.30

السعر Chg يوم عام تاريخ
Nippon Steel 2,985.00 48.00 1.63% -5.81% 2025-08-08
Bradespar 16.18 0.17 1.06% -10.46% 2025-08-11
Severstal 1,100.80 27.00 2.51% -20.44% 2025-08-11
Companhia Siderurgica Nacional 7.41 0.10 1.37% -36.61% 2025-08-08
Dexco 5.76 -0.03 -0.52% -28.45% 2025-08-08
Erdemir 27.60 0.44 1.62% -44.04% 2025-08-11
Freeport-McMoran 41.87 1.07 2.62% 2.07% 2025-08-08
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Metalurgica Gerdau 9.13 0.10 1.11% -9.60% 2025-08-08
Kumba Iron Ore 29,833.00 -222.00 -0.74% -23.45% 2025-08-11
Klabin 18.94 0.36 1.94% -9.29% 2025-08-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.33 0.97 2.82% -28.64% 2025-08-08
ArcelorMittal 28.41 -0.41 -1.42% 41.27% 2025-08-11
Nucor 138.98 1.19 0.86% -4.34% 2025-08-08
Southern Copper 99.21 -0.89 -0.89% 0.04% 2025-08-11
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Suzano Papel e Celulose 54.58 0.44 0.81% 0.15% 2025-08-08
Tata Steel 158.15 0.20 0.13% 4.18% 2025-08-11
Thyssenkrupp 9.76 -0.12 -1.17% 193.98% 2025-08-11
Ternium 31.92 -0.09 -0.27% -6.33% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.42 -0.02 -0.45% -25.71% 2025-08-08
Vale 55.39 1.28 2.37% -2.93% 2025-08-08
Vittia Fertilizantes E Biologicos 4.76 -0.07 -1.45% -22.09% 2025-08-11

السعر يوم عام تاريخ
IBOVESPA 135680 -233.25 -0.17% 3.88% 2025-08-11