Companhia Siderurgica Nacional - سعر السهم

سعر السهم
15.46
التغيير اليومي
1.31%
سنويا
-64.70%

السعر يوم عام
POSCO 246,000.00 6,000.00 2.50% -14.29%
Nippon Steel 2,105.50 -10.50 -0.50% -1.38%
Bradespar 22.55 0.11 0.49% -68.34%
Severstal 707.60 24.00 3.51% -60.14%
Companhia Siderurgica Nacional 15.46 0.20 1.31% -64.70%
Erdemir 28.44 -0.26 -0.91% 44.29%
Freeport-McMoran 30.07 -0.56 -1.81% -21.34%
Gerdau 25.24 0.39 1.57% -20.48%
Grupo México 75.57 -2.18 -2.80% -19.44%
Metalurgica Gerdau SA 10.47 0.06 0.58% -27.94%
Kumba Iron Ore 46,916.00 1,423.00 3.13% -36.99%
Klabin SA 19.70 -0.07 -0.35% -21.45%
Magnitogorsk Iron & Steel Works 24.27 0.46 1.93% -64.75%
ArcelorMittal 24.19 -0.17 -0.70% -20.60%
Nucor 138.72 2.17 1.59% 17.46%
Southern Copper 47.65 0.02 0.03% -28.39%
Steel Dynamics 80.99 2.24 2.84% 18.60%
Suzano Papel e Celulose SA 49.07 0.49 1.01% -13.65%
Tata Steel 107.20 -0.15 -0.14% -92.41%
Thyssenkrupp 5.87 -0.21 -3.49% -34.14%
Ternium 33.71 -0.16 -0.46% -39.63%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.97 0.18 2.05% -59.41%
Vale S.a 70.00 1.42 2.07% -36.40%
United States Steel 24.48 0.79 3.31% -13.55%

السعر يوم عام
IBOVESPA 108566 163.35 0.15% -11.16%