Grupo Mexico - سعر السهم


السعر Chg يوم عام تاريخ
China Molybdenum 7.83 0.01 0.13% -6.79% 2025-06-18
Alcoa 28.73 -0.19 -0.64% -23.14% 2025-06-17
Alfa 13.99 -0.20 -1.41% 34.39% 2025-06-17
Alpek 10.40 -0.05 -0.48% -26.29% 2025-06-17
Bradespar 15.50 -0.48 -3.00% -13.36% 2025-06-17
Commercial Metals 48.96 0.55 1.14% -3.51% 2025-06-17
Companhia Siderurgica Nacional 8.20 -0.22 -2.61% -36.87% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
Fresnillo 1,438.00 5.00 0.35% 165.80% 2025-06-18
Gerdau 16.58 -0.26 -1.54% -2.36% 2025-06-17
Grupo Mexico 106.99 0.71 0.67% 9.71% 2025-06-17
Norilsk Nickel 107.22 -0.30 -0.28% -19.47% 2025-06-18
Metalurgica Gerdau 9.19 -0.07 -0.76% -7.92% 2025-06-17
Industrias CH 177.89 -1.01 -0.56% -4.76% 2025-06-17
Klabin 18.00 -0.52 -2.81% -11.94% 2025-06-17
Nucor 122.26 0.72 0.59% -22.40% 2025-06-17
Reliance Steel & Aluminum 309.74 3.92 1.28% 9.38% 2025-06-17
Southern Copper 95.33 -1.12 -1.16% -11.74% 2025-06-17
Steel Dynamics 133.16 1.04 0.79% 6.42% 2025-06-17
Suzano Papel e Celulose 52.64 -1.61 -2.97% 8.99% 2025-06-17
Ternium 29.94 0.08 0.27% -18.57% 2025-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 4.59 -0.34 -6.90% -36.51% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
Vedanta 456.45 -2.45 -0.53% 1.78% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

السعر يوم عام تاريخ
IPC 56677 -370.03 -0.65% 6.46% 2025-06-17