Fresnillo - سعر السهم

سعر السهم
1,122.00
التغيير اليومي
-11.00 -0.97%
شهريا
12.42%
سنويا
82.74%
Q2 التوقعات
1,119.29

السعر Chg يوم عام تاريخ
Anglo American 2,235.50 44.00 2.01% -12.61% 2025-05-27
Acerinox 10.60 -0.04 -0.38% 5.16% 2025-05-27
Alpek 11.26 0.07 0.63% -19.28% 2025-05-27
Alrosa 44.69 0.21 0.47% -44.26% 2025-05-27
Antofagasta 1,797.00 21.00 1.18% -22.24% 2025-05-27
Aperam 27.08 -0.02 -0.07% 1.80% 2025-05-27
Boliden 312.20 -1.70 -0.54% -15.71% 2025-05-27
Fresnillo 1,122.00 -11.00 -0.97% 82.74% 2025-05-27
Gerdau 16.08 0.44 2.81% -12.94% 2025-05-27
Glencore 274.40 5.25 1.95% -43.89% 2025-05-27
Grupo Mexico 106.47 1.72 1.64% 0.89% 2025-05-27
Klabin 19.43 0 0% -6.99% 2025-05-27
ArcelorMittal 27.50 -0.06 -0.22% 14.87% 2025-05-27
Outokumpu 3.47 0.02 0.64% -9.76% 2025-05-27
Rio Tinto 4,498.50 -64.00 -1.40% -19.51% 2025-05-27
United Company RUSAL 3.94 0.03 0.77% 42.75% 2025-05-27
SSAB 59.46 0.20 0.34% -2.46% 2025-05-27
Suzano Papel e Celulose 51.31 -1.45 -2.75% 4.54% 2025-05-27
Thyssenkrupp 9.27 -0.12 -1.32% 95.40% 2025-05-27
Ternium 28.28 0.62 2.24% -33.83% 2025-05-27
Vale 9.54 -0.06 -0.63% -22.82% 2025-05-27
voestalpine 23.46 -0.02 -0.09% -12.98% 2025-05-27

السعر يوم عام تاريخ
GB100 8778 60.08 0.69% 6.35% 2025-05-27