Fresnillo - سعر السهم

سعر السهم
580.50
التغيير اليومي
2.00 0.35%
شهريا
28.43%
سنويا
-20.80%
Q2 التوقعات
458.90
السعر Chg يوم عام تاريخ
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ACX Acerinox 10.05 0.15 1.52% 9.41% 2024-04-24
ALPEKA Alpek 12.71 0.62 5.13% -33.32% 2024-04-24
ALRS Alrosa 76.08 -0.17 -0.22% 12.63% 2024-04-24
ANTO Antofagasta 2,166.00 11.00 0.51% 46.55% 2024-04-24
APAM Aperam 27.52 0.50 1.85% -13.30% 2024-04-24
BOL Boliden 348.30 5.10 1.49% -4.99% 2024-04-24
FRES Fresnillo 580.50 2.00 0.35% -20.80% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
KLBN11 Klabin 23.58 -0.29 -1.21% 28.57% 2024-04-24
MT ArcelorMittal 23.66 0.17 0.72% -5.44% 2024-04-24
OUT1V Outokumpu 3.75 0.01 0.16% -22.65% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
RUAL United Company RUSAL 2.55 0.04 1.59% -30.33% 2024-04-24
SSABA SSAB 64.26 0.16 0.25% -3.31% 2024-04-24
SUZB3 Suzano Papel e Celulose 60.56 0.44 0.73% 56.08% 2024-04-24
TKA Thyssenkrupp 4.51 0.02 0.51% -26.86% 2024-04-24
TX Ternium 42.10 -0.52 -1.22% 4.47% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VOE voestalpine 25.10 0.40 1.62% -18.19% 2024-04-24

السعر يوم عام تاريخ
UKX GB100 8040 -4.43 -0.06% 1.89% 2024-04-24