Fresnillo - سعر السهم

سعر السهم
1,023.00
التغيير اليومي
-58.00 -5.37%
شهريا
7.23%
سنويا
67.70%
Q2 التوقعات
967.32


السعر Chg يوم عام تاريخ
Anglo American 2,017.75 -16.25 -0.80% -7.53% 2025-04-17
Acerinox 9.64 -0.10 -1.03% -3.46% 2025-04-17
Alpek 8.32 -0.10 -1.19% -31.91% 2025-04-16
Alrosa 51.07 1.59 3.21% -32.36% 2025-04-17
Antofagasta 1,549.00 -5.00 -0.32% -31.58% 2025-04-17
Aperam 25.80 -0.10 -0.39% -5.98% 2025-04-17
Boliden 279.00 -2.60 -0.92% -20.13% 2025-04-17
Fresnillo 1,023.00 -58.00 -5.37% 67.70% 2025-04-17
Gerdau 15.07 0.09 0.60% -19.67% 2025-04-16
Glencore 257.90 0.75 0.29% -45.71% 2025-04-17
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Klabin 17.80 -0.19 -1.06% -26.93% 2025-04-16
ArcelorMittal 23.88 -0.14 -0.58% 0.34% 2025-04-17
Outokumpu 3.16 -0.03 -0.82% -17.34% 2025-04-17
Rio Tinto 4,386.50 33.50 0.77% -18.33% 2025-04-17
United Company RUSAL 3.88 -0.08 -2.02% 52.16% 2025-04-17
SSAB 57.82 -0.52 -0.89% -10.05% 2025-04-17
Suzano Papel e Celulose 51.86 -0.09 -0.17% -14.72% 2025-04-16
Thyssenkrupp 9.23 -0.18 -1.89% 97.60% 2025-04-17
Ternium 27.20 0.37 1.38% -36.30% 2025-04-16
Vale 9.00 -0.13 -1.42% -24.05% 2025-04-16
voestalpine 21.15 -0.21 -0.98% -15.20% 2025-04-17

السعر يوم عام تاريخ
GB100 8227 -48.85 -0.59% 4.44% 2025-04-17