Fresnillo - سعر السهم

سعر السهم
1,462.00
التغيير اليومي
-4.00 -0.27%
شهريا
3.69%
سنويا
140.86%
Q3 التوقعات
1,414.66

السعر Chg يوم عام تاريخ
Anglo American 2,379.00 39.00 1.67% 7.07% 2025-07-23
Acerinox 10.81 -0.04 -0.37% 11.10% 2025-07-23
Alpek 10.14 0.30 3.05% -15.71% 2025-07-22
Alrosa 48.18 0.40 0.84% -24.33% 2025-07-23
Antofagasta 2,018.00 25.50 1.28% 3.70% 2025-07-23
Aperam 28.36 -0.10 -0.35% 19.06% 2025-07-23
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
Fresnillo 1,462.00 -4.00 -0.27% 140.86% 2025-07-23
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Glencore 328.00 5.45 1.69% -24.31% 2025-07-23
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
ArcelorMittal 29.07 0.02 0.07% 39.56% 2025-07-23
Outokumpu 3.61 -0.05 -1.37% 8.77% 2025-07-23
Rio Tinto 4,753.00 39.50 0.84% -3.74% 2025-07-23
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
SSAB 59.84 -5.18 -7.97% 5.87% 2025-07-23
Suzano Papel e Celulose 51.32 0.32 0.63% -3.37% 2025-07-22
Thyssenkrupp 11.12 0.02 0.14% 194.65% 2025-07-23
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
voestalpine 25.14 -0.24 -0.95% 5.72% 2025-07-22

السعر يوم عام تاريخ
GB100 9066 41.83 0.46% 11.18% 2025-07-23