Fresnillo - سعر السهم

سعر السهم
1,399.00
التغيير اليومي
-18.00 -1.27%
شهريا
36.35%
سنويا
157.88%
Q2 التوقعات
1,438.06

السعر Chg يوم عام تاريخ
Anglo American 2,124.50 -4.50 -0.21% -11.07% 2025-06-17
Acerinox 10.66 -0.01 -0.09% 7.41% 2025-06-17
Alpek 10.45 -0.05 -0.48% -24.06% 2025-06-16
Alrosa 44.90 0.25 0.56% -38.38% 2025-06-17
Antofagasta 1,803.00 3.00 0.17% -11.92% 2025-06-17
Aperam 26.96 -0.20 -0.74% 8.80% 2025-06-17
Boliden 299.20 -0.10 -0.03% -11.58% 2025-06-17
Fresnillo 1,399.00 -18.00 -1.27% 157.88% 2025-06-17
Gerdau 16.84 0.08 0.48% -0.30% 2025-06-16
Glencore 290.40 -1.25 -0.43% -35.96% 2025-06-17
Grupo Mexico 106.28 0.51 0.48% 13.00% 2025-06-16
Klabin 18.52 0.13 0.71% -8.95% 2025-06-16
ArcelorMittal 26.62 -0.18 -0.67% 20.51% 2025-06-17
Outokumpu 3.34 -0.04 -1.12% -3.07% 2025-06-17
Rio Tinto 4,298.50 -4.50 -0.10% -17.46% 2025-06-17
United Company RUSAL 3.87 0 0% 57.96% 2025-06-17
SSAB 56.60 -1.00 -1.74% -1.63% 2025-06-17
Suzano Papel e Celulose 54.25 0.14 0.26% 11.83% 2025-06-16
Thyssenkrupp 8.35 -0.32 -3.69% 94.73% 2025-06-17
Ternium 29.86 -0.06 -0.20% -20.37% 2025-06-16
Vale 9.82 0.36 3.81% -12.01% 2025-06-16
voestalpine 22.42 -0.18 -0.80% -8.64% 2025-06-17

السعر يوم عام تاريخ
GB100 8834 -41.30 -0.47% 7.85% 2025-06-17