Fresnillo - سعر السهم

سعر السهم
1,056.00
التغيير اليومي
-7.00 -0.66%
شهريا
22.51%
سنويا
84.45%
Q2 التوقعات
996.12


السعر Chg يوم عام تاريخ
Anglo American 2,067.50 -2.50 -0.12% -22.10% 2025-05-07
Acerinox 10.27 0.06 0.59% 0.59% 2025-05-07
Alpek 10.45 -0.07 -0.67% -17.85% 2025-05-07
Alrosa 48.27 0.60 1.26% -38.20% 2025-05-07
Antofagasta 1,695.00 -23.00 -1.34% -22.88% 2025-05-07
Aperam 25.56 -0.08 -0.31% -2.67% 2025-05-07
Boliden 296.70 1.00 0.34% -17.19% 2025-05-07
Fresnillo 1,056.00 -7.00 -0.66% 84.45% 2025-05-07
Gerdau 14.62 -0.16 -1.08% -24.83% 2025-05-07
Glencore 252.00 4.25 1.72% -45.30% 2025-05-07
Grupo Mexico 103.80 -1.82 -1.72% 1.99% 2025-05-07
Klabin 19.13 0.45 2.41% -10.90% 2025-05-07
ArcelorMittal 26.49 -0.10 -0.38% 12.20% 2025-05-07
Outokumpu 3.37 0 0% -8.44% 2025-05-07
Rio Tinto 4,539.50 61.00 1.36% -17.88% 2025-05-07
United Company RUSAL 4.15 -0.13 -3.04% 62.11% 2025-05-07
SSAB 61.50 -0.40 -0.65% -1.66% 2025-05-07
Suzano Papel e Celulose 51.51 1.07 2.12% -1.55% 2025-05-07
Thyssenkrupp 10.20 -0.05 -0.49% 110.77% 2025-05-07
Ternium 29.09 -0.30 -1.02% -28.07% 2025-05-07
Vale 9.28 -0.04 -0.38% -26.91% 2025-05-07
voestalpine 23.32 -0.14 -0.60% -5.59% 2025-05-07

السعر يوم عام تاريخ
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07