Fresnillo - سعر السهم

سعر السهم
906.80
التغيير اليومي
-0.55%
سنويا
-18.45%

السعر يوم عام
Anglo American 2,635.00 -210.50 -7.40% 16.31%
Acerinox 10.11 -0.51 -4.76% 10.34%
Alpek 20.14 -0.04 -0.20% 21.33%
Ak Alrosa 120.58 -4.67 -3.73% 33.19%
Antofagasta 1,384.50 -88.50 -6.01% 11.92%
Aberdeen New Thai 398.00 -0.10 -0.03% 3.64%
Aperam 43.02 -1.72 -3.84% 31.20%
Anglo Pacific Group 126.00 -4.80 -3.67% 26.25%
BHP Group PLC 1,935.40 -74.60 -3.71% 11.37%
Boliden 302.40 -12.40 -3.94% 1.14%
Fresnillo 906.80 -5.00 -0.55% -18.45%
Gerdau 25.55 -0.69 -2.63% 12.26%
Glencore 352.00 -20.50 -5.50% 64.83%
Grupo México 84.65 -1.75 -2.03% 18.69%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 23.23 -0.41 -1.73% -6.44%
ArcelorMittal 24.25 -1.83 -7.02% 58.53%
Outokumpu 5.22 -0.31 -5.67% 99.62%
Polymetal International 1,372.50 8.50 0.62% -13.52%
Rio Tinto 4,542.50 -125.50 -2.69% -7.72%
United Company RUSAL Plc 7.23 -0.23 -3.08% 97.00%
SSAB 43.67 -2.40 -5.21% 58.11%
Suzano Papel e Celulose SA 54.81 0.08 0.15% -1.30%
Thyssenkrupp 9.74 -0.93 -8.71% 74.98%
Ternium 38.09 -0.31 -0.81% 39.68%
Vale 12.37 -0.34 -2.68% -16.02%
voestalpine 29.66 -1.04 -3.39% 10.14%

السعر يوم عام
GB100 7044 -266.34 -3.64% 10.62%