Fresnillo - سعر السهم

FRES

1,091.00

1.50 0.14%

72.52%

width

height

		السعر		يوم	عام	تاريخ
AAL	Anglo American	2,627.50	-40.50	-1.52%	24.29%	2021-01-22
ACX	Acerinox	9.38	-0.28	-2.88%	-0.15%	2021-01-22
ALPEKA	Alpek	17.97	0.26	1.47%	-16.18%	2021-01-22
ALRS	Ak Alrosa	102.45	-3.54	-3.34%	13.81%	2021-01-22
ANTO	Antofagasta	1,504.50	-35.00	-2.27%	74.29%	2021-01-22
ANW	Aberdeen New Thai	450.00	-3.00	-0.66%	-17.05%	2021-01-22
APAM	Aperam	36.79	-0.31	-0.84%	39.04%	2021-01-22
APF	Anglo Pacific Group	128.60	-5.80	-4.32%	-25.45%	2021-01-22
BHP	BHP Group PLC	2,114.00	-23.00	-1.08%	-93.70%	2021-01-22
BOL	Boliden	297.00	-5.30	-1.75%	22.47%	2021-01-22
FRES	Fresnillo	1,091.00	1.50	0.14%	72.52%	2021-01-22
GGBR4	Gerdau	25.36	0.34	1.36%	14.44%	2021-01-22
GLEN	Glencore	270.80	-5.70	-2.06%	18.69%	2021-01-22
GMEXICOB	Grupo México	90.21	-0.08	-0.09%	67.43%	2021-01-22
KAZ	Kaz Minerals	758.80	-6.20	-0.81%	60.69%	2021-01-22
KLBN11	Klabin SA	28.73	-0.41	-1.41%	31.91%	2021-01-22
MT	ArcelorMittal	18.64	-0.39	-2.04%	33.31%	2021-01-22
OUT1V	Outokumpu	4.03	-0.02	-0.49%	28.92%	2021-01-22
POLYP	Polymetal International	1,688.50	15.00	0.90%	34.27%	2021-01-22
RIO	Rio Tinto	5,876.00	-48.00	-0.81%	32.76%	2021-01-22
RUAL	United Company RUSAL Plc	3.69	-0.17	-4.40%	-89.52%	2021-01-22
SSABA	SSAB	35.87	-0.41	-1.13%	17.65%	2021-01-22
SUZB3	Suzano Papel e Celulose SA	64.36	-1.07	-1.64%	44.79%	2021-01-22
TKA	Thyssenkrupp	9.56	-0.22	-2.21%	-14.28%	2021-01-22
TX	Ternium	27.50	-0.71	-2.36%	18.43%	2021-01-22
VALE	Vale	17.12	-0.26	-1.49%	28.72%	2021-01-22
VOE	voestalpine	31.69	-0.53	-1.64%	35.25%	2021-01-22

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6693		-20.35	-0.30%	-10.85%	2021-01-22