Fresnillo - سعر السهم

سعر السهم
1,443.00
التغيير اليومي
2.00 0.14%
شهريا
14.34%
سنويا
150.30%
Q3 التوقعات
1,432.28

السعر Chg يوم عام تاريخ
Anglo American 2,275.00 11.50 0.51% -6.51% 2025-07-03
Acerinox 10.87 0.06 0.51% 8.87% 2025-07-03
Alpek 10.36 0.17 1.67% -22.22% 2025-07-02
Alrosa 47.64 0.10 0.21% -32.35% 2025-07-03
Antofagasta 1,916.50 0.50 0.03% -11.72% 2025-07-03
Aperam 28.02 -0.16 -0.57% 8.19% 2025-07-03
Boliden 314.30 1.10 0.35% -8.63% 2025-07-03
Fresnillo 1,443.00 2.00 0.14% 150.30% 2025-07-03
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Glencore 309.70 3.70 1.21% -35.59% 2025-07-03
Grupo Mexico 114.85 0.88 0.77% 7.75% 2025-07-02
Klabin 18.99 0.53 2.87% -11.51% 2025-07-02
ArcelorMittal 28.29 0.38 1.34% 30.59% 2025-07-03
Outokumpu 3.59 0.16 4.61% 3.25% 2025-07-02
Rio Tinto 4,369.00 -12.00 -0.27% -18.47% 2025-07-03
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
SSAB 58.92 -0.26 -0.44% -1.44% 2025-07-03
Suzano Papel e Celulose 51.71 0.87 1.71% -9.82% 2025-07-02
Thyssenkrupp 9.21 -0.07 -0.73% 117.22% 2025-07-03
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
voestalpine 23.90 0.48 2.05% -6.79% 2025-07-02

السعر يوم عام تاريخ
GB100 8807 32.56 0.37% 7.79% 2025-07-03