FRES Fresnillo | سعر السهم

Name: FRES Fresnillo | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,FRES,Fresnillo,سعر,السهم,4/8/2020.

FRES

656.40

التغيير اليومي:

-38.20 -5.50%

سنويا:

-23.62%

width

height

Preview

		السعر		يوم	عام	تاريخ
ANTO	Antofagasta	762.00	-14.60	-1.88%	-24.14%	2020-04-08
ANW	Aberdeen New Thai	330.00	-40.00	-10.81%	-41.07%	2020-04-02
FRES	Fresnillo	656.40	-38.20	-5.50%	-23.62%	2020-04-08
KAZ	Kaz Minerals	368.30	-9.00	-2.39%	-48.02%	2020-04-08

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	5620		-84.21	-1.48%	-24.31%	2020-04-08

	فعلي	Chg	%Chg
Dow Jones	22,753	99	0.44%
S&P 500	2,676	17	0.62%
NASDAQ 100	8,108	59	0.73%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,620	84	-1.48%
DAX	10,233	124	-1.19%
CAC 40	4,376	50	-1.12%
FTSE MIB	17,420	8	0.05%
IBEX 35	6,902	80	-1.14%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,637	2	0.09%
TSX	13,685	71	0.52%
[+]

	فعلي	Chg	%Chg
EURUSD	1.08810	0.0019	-0.17%
GBPUSD	1.23819	0.0037	0.30%
AUDUSD	0.61871	0.0014	0.23%
NZDUSD	0.59859	0.0011	0.18%
USDJPY	108.81	0.1050	0.10%
USDCNY	7.07241	0.0091	0.13%
USDCHF	0.97016	0.0011	0.11%
USDCAD	1.40400	0.0036	0.26%
USDMXN	24.2151	0.0988	-0.41%
USDINR	76.1080	0.4880	0.65%
USDBRL	5.2421	0.0207	0.40%
USDRUB	75.3744	0.1656	-0.22%
DXY	100.015	0.1149	0.12%
BTCUSD	7,240.09	37	0.52%
[+]

	فعلي	Chg	%Chg
Crude Oil	24.7700	1.14	4.82%
Brent	32.2100	0.36	1.13%
Natural gas	1.8240	0.06	-3.24%
Gasoline	0.7179	0.00	-0.53%
Heating oil	1.0587	0.00	0.16%
Gold	1,648.10	0.70	0.04%
Silver	14.9490	0.04	-0.24%
Copper	2.2635	0.00	0.04%
Lithium	45,500.00	0.00	0.00%
Soybeans	861.7500	0.25	-0.03%
Wheat	546.5000	1.25	-0.23%
Orange Juice	103.30	2.65	-2.50%
Lumber	307.40	25.40	9.01%
Nickel	11,403.25	171.75	1.53%
[+]

10Y	فعلي	Chg	%Chg
US	0.75	0.016	0.02%
UK	0.39	0.022	-0.02%
Japan	0.02	0.010	0.01%
Germany	-0.30	0.010	0.01%
Mexico	7.31	0.110	-0.11%
Netherlands	-0.03	0.091	0.10%
Sweden	-0.01	0.036	0.05%
Switzerland	-0.23	0.020	0.02%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.041	0.00%
Russia	6.78	0.000	0.01%
India	6.44	0.023	0.02%
Australia	0.99	0.077	0.07%
[+]