FRES Fresnillo | سعر السهم

Name: FRES Fresnillo | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,FRES,Fresnillo,سعر,السهم,2/20/2020.

FRES

692.00

التغيير اليومي:

-9.40 -1.34%

سنويا:

-30.13%

width

height

Preview

		السعر		يوم	عام	تاريخ
ANTO	Antofagasta	857.40	2.60	0.30%	-7.73%	2020-02-20
ANW	Aberdeen New Thai	510.00	2.50	0.49%	-10.37%	2020-02-19
FRES	Fresnillo	692.00	-9.40	-1.34%	-30.13%	2020-02-20
KAZ	Kaz Minerals	519.80	10.80	2.12%	-21.91%	2020-02-20

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4161		3.51	0.08%	5.85%	2020-02-20
UKX	FTSE 100	7439		-8.51	-0.11%	3.80%	2020-02-20

	فعلي	Chg	%Chg
EURUSD	1.07880	0.0020	-0.19%
GBPUSD	1.28757	0.0045	-0.35%
AUDUSD	0.66132	0.0070	-1.04%
NZDUSD	0.63338	0.0054	-0.85%
USDJPY	111.86	0.6330	0.57%
USDCNY	7.04804	0.0398	0.57%
USDCHF	0.98377	0.0002	0.02%
USDCAD	1.32658	0.0045	0.34%
USDMXN	18.8362	0.2770	1.49%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3924	0.0275	0.63%
USDRUB	64.2672	0.6765	1.06%
DXY	99.861	0.1556	0.16%
BTCUSD	9,474.99	121	-1.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,051	296	-1.01%
S&P 500	3,354	32	-0.96%
NASDAQ 100	9,567	152	-1.56%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,439	18	-0.23%
DAX	13,677	111	-0.81%
CAC 40	6,068	35	-0.58%
FTSE MIB	25,244	233	-0.92%
IBEX 35	9,936	139	-1.38%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,929	4	0.02%
[+]

10Y	فعلي	Chg	%Chg
US	1.54	0.033	-0.03%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.02%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
Brazil	6.50	0.005	0.01%
Mexico	6.53	0.020	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	54.0095	0.72	1.35%
Brent	59.6958	0.47	0.79%
Natural gas	2.0170	0.05	2.34%
Gasoline	1.6631	0.01	-0.41%
Heating oil	1.7068	0.00	-0.24%
Gold	1,618.21	10.06	0.62%
Silver	18.3402	0.07	-0.38%
Copper	2.5764	0.03	-1.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.7220	0.62	0.07%
Wheat	561.7114	1.03	-0.18%
Orange Juice	98.60	1.80	-1.79%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]