FRES

925.80

التغيير اليومي:

-0.22%

سنويا:

30.80%

السعر يوم عام
Anglo American 3,199.50 50.00 1.59% 124.94%
Acerinox 11.77 0.17 1.42% 78.47%
Alpek 20.73 0.50 2.47% 88.45%
Ak Alrosa 106.09 -0.21 -0.20% 74.55%
Antofagasta 1,872.50 9.50 0.51% 139.27%
Aberdeen New Thai 440.00 -3.00 -0.68% 3.53%
Aperam 43.88 0.88 2.05% 100.92%
Anglo Pacific Group 134.80 0.80 0.60% 1.35%
BHP Group PLC 2,239.50 -2.00 -0.09% -92.75%
Boliden 340.50 6.50 1.95% 68.23%
Fresnillo 925.80 -2.00 -0.22% 30.80%
Gerdau 32.53 -0.09 -0.28% 164.47%
Glencore 302.00 -1.20 -0.40% 113.76%
Grupo México 103.67 -1.51 -1.44% 132.13%
Kaz Minerals 849.00 -1.00 -0.12% 114.23%
Klabin SA 29.45 -0.60 -2.00% 85.80%
ArcelorMittal 25.23 0.81 3.30% 184.07%
Outokumpu 5.41 0.05 0.93% 118.15%
Polymetal International 1,557.00 31.00 2.03% 2.37%
Rio Tinto 6,054.00 70.00 1.17% 58.63%
United Company RUSAL Plc 5.51 0.09 1.66% -78.48%
SSAB 49.25 0.72 1.48% 117.82%
Suzano Papel e Celulose SA 71.12 -0.98 -1.36% 98.44%
Thyssenkrupp 11.45 0.15 1.33% 94.40%
Ternium 39.64 1.16 3.01% 212.13%
Vale 19.50 0.20 1.01% 133.05%
voestalpine 37.54 0.72 1.96% 91.63%

السعر يوم عام
FTSE 100 7029 36.03 0.52% 21.48%